Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 129.00 | 0.00 | 48,000.00 | 5,616.00 |
17/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 129.00 | 0.00 | 50,000.00 | 5,850.00 |
16/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 129.00 | 0.00 | 50,000.00 | 5,850.00 |
15/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 129.00 | 0.00 | - | - |
14/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 129.00 | 0.00 | - | - |
13/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 129.00 | 0.00 | 90,000.00 | 10,449.00 |
10/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 129.00 | 0.00 | - | - |
09/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 129.00 | 0.00 | 112,200.00 | 13,026.42 |
08/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 129.00 | 0.00 | - | - |
07/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 129.00 | 0.00 | - | - |
06/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 129.00 | 0.00 | 90,000.00 | 10,449.00 |
03/01/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 129.00 | 0.00 | - | - |
02/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 129.00 | 0.00 | 90,000.00 | 10,449.00 |
31/12/2019 |
-
![]() |
116.10 | 129.00 | 116.10 | 129.00 | 0.00 | 400.00 | 49.02 |
30/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 129.00 | 0.00 | 200,000.00 | 25,000.00 |
27/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 129.00 | 0.00 | - | - |
26/12/2019 |
-
![]() |
129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 100.00 | 12.90 |
25/12/2019 |
-
![]() |
97.00 | 117.70 | 97.00 | 117.70 | 0.00 | 109,500.00 | 11,488.22 |
24/12/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 107.00 | 0.00 | 100,200.00 | 10,581.12 |
23/12/2019 |
-10.30 (8.78%)
![]() |
107.00 | 107.00 | 107.00 | 107.00 | 0.00 | 108,810.00 | 11,566.53 |