Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 | - | 85.00 | 85.10 | 76.60 | 76.60 | 0.00 | 700.00 | 58.67 |
27/09/2018 | - | 0.00 | 0.00 | 0.00 | 85.10 | 0.00 | - | - |
26/09/2018 | - | 0.00 | 0.00 | 0.00 | 85.10 | 0.00 | - | - |
25/09/2018 | - | 0.00 | 0.00 | 0.00 | 85.10 | 0.00 | - | - |
24/09/2018 | - | 85.10 | 85.10 | 85.10 | 85.10 | 0.00 | 110.00 | 9.36 |
21/09/2018 | - | 94.50 | 94.50 | 94.50 | 94.50 | 0.00 | 200.00 | 18.90 |
20/09/2018 | - | 0.00 | 0.00 | 0.00 | 105.00 | 0.00 | - | - |
19/09/2018 | - | 0.00 | 0.00 | 0.00 | 105.00 | 0.00 | - | - |
18/09/2018 | - | 0.00 | 0.00 | 0.00 | 105.00 | 0.00 | - | - |
17/09/2018 | + 5.60 (5.63%) | 105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 100.00 | 10.50 |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 99.40 | 0.00 | - | - |
13/09/2018 | + 9.00 (9.96%) | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 116.00 | 11,242.40 |
12/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.40 | 0.00 | - | - |
11/09/2018 | - | 0.00 | 0.00 | 0.00 | 90.40 | 0.00 | - | - |
10/09/2018 | - | 90.40 | 90.40 | 90.40 | 90.40 | 0.00 | 180.00 | 15.60 |
07/09/2018 | - | 0.00 | 0.00 | 0.00 | 82.20 | 0.00 | - | - |
06/09/2018 | - | 82.20 | 82.20 | 82.20 | 82.20 | 0.00 | 100.00 | 8.22 |
05/09/2018 | + 2.60 (3.60%) | 74.80 | 74.80 | 74.80 | 74.80 | 0.00 | 100.00 | 7.48 |
04/09/2018 | + 6.50 (9.89%) | 72.20 | 72.20 | 65.70 | 72.20 | 0.00 | 700.00 | 49.89 |
31/08/2018 | - | 65.60 | 65.70 | 65.60 | 65.70 | 0.00 | 310.00 | 20.32 |