Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 | +
5.50 (6.88%)
![]() |
86.00 | 88.00 | 72.00 | 85.50 | 0.00 | 473,200.00 | 34,098.70 |
21/12/2018 | +
3.00 (3.90%)
![]() |
70.00 | 80.00 | 70.00 | 80.00 | 0.00 | 3,400.00 | 257.40 |
20/12/2018 |
-
![]() |
77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 350.00 | 26.25 |
19/12/2018 |
-0.70 (0.99%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 1,000.00 | 70.00 |
18/12/2018 |
0.00 (0.00%)
![]() |
72.00 | 77.70 | 68.00 | 70.70 | 0.00 | 3,000.00 | 211.52 |
14/12/2018 |
-
![]() |
61.00 | 64.30 | 60.00 | 64.30 | 0.00 | 800.00 | 50.59 |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.50 | 0.00 | - | - |
12/12/2018 |
0.00 (0.00%)
![]() |
52.70 | 58.50 | 52.70 | 58.50 | 0.00 | 611.00 | 32.79 |
11/12/2018 |
-6.50 (10.00%)
![]() |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 1,800.00 | 105.30 |
10/12/2018 |
-7.20 (9.97%)
![]() |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 810.00 | 52.72 |
07/12/2018 |
-
![]() |
72.20 | 72.20 | 72.20 | 72.20 | 0.00 | 317.00 | 22.89 |
06/12/2018 |
-
![]() |
80.20 | 80.20 | 80.20 | 80.20 | 0.00 | 110.00 | 8.82 |
05/12/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 89.10 | 0.00 | 20.00 | 1.60 |
04/12/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 89.10 | 0.00 | 10.00 | 0.89 |
03/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 89.10 | 0.00 | - | - |
30/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 89.10 | 0.00 | - | - |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 89.10 | 0.00 | - | - |
28/11/2018 |
-9.90 (10.00%)
![]() |
89.10 | 89.10 | 89.10 | 89.10 | 0.00 | 117.00 | 10.42 |
27/11/2018 |
-
![]() |
99.00 | 99.00 | 99.00 | 99.00 | 0.00 | 12,800.00 | 1,267.20 |
26/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 110.00 | 0.00 | - | - |