Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
18/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 118.80 | 0.00 | 382,100.00 | 40,884.70 |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 118.80 | 0.00 | 340,000.00 | 36,380.00 |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 118.80 | 0.00 | 527,500.00 | 56,442.50 |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 118.80 | 0.00 | 542,900.00 | 58,090.30 |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
28/12/2018 |
-
![]() |
118.80 | 118.80 | 118.80 | 118.80 | 0.00 | 103.00 | 12.22 |
27/12/2018 | +
10.30 (9.96%)
![]() |
103.40 | 113.70 | 103.40 | 113.70 | 0.00 | 3,900.00 | 437.07 |
26/12/2018 |
-
![]() |
90.00 | 103.40 | 90.00 | 103.40 | 0.00 | 1,800.00 | 172.23 |
25/12/2018 | +
8.50 (9.94%)
![]() |
78.00 | 94.00 | 78.00 | 94.00 | 0.00 | 1,730.00 | 156.54 |