Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 118.80 | 118.80 | 118.80 | 118.80 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
02/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | 170,000.00 | 18,190.00 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | 170,000.00 | 18,190.00 |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | 170,000.00 | 18,190.00 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | 170,100.00 | 18,200.70 |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | 178,400.00 | 19,088.80 |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | 170,900.00 | 18,286.30 |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | 171,000.00 | 18,297.00 |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | 178,200.00 | 19,067.40 |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | 178,200.00 | 19,067.40 |