Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 0.00 | 0.00 | 0.00 | 130.50 | 0.00 | 114,900.00 | 13,500.75 |
28/06/2019 | - | 130.50 | 130.50 | 130.50 | 130.50 | 0.00 | 500.00 | 65.25 |
27/06/2019 | - | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | 200,000.00 | 26,000.00 |
25/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | 500,000.00 | 53,500.00 |
24/06/2019 | - | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
21/06/2019 | - | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
20/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | 20.00 | 2.14 |
19/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | 153,800.00 | 16,456.60 |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
17/06/2019 | - | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
14/06/2019 | - | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
10/06/2019 | - | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
07/06/2019 | - | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
06/06/2019 | - | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
05/06/2019 | - | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |
04/06/2019 | - | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | - | - |