Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2013 | 0.00 (0.00%) | 17.70 | 17.80 | 16.00 | 17.80 | 17.80 | - | - |
24/04/2013 | 0.00 (0.00%) | 17.70 | 17.80 | 16.00 | 17.80 | 17.80 | - | - |
23/04/2013 | +
1.60 (9.88%)
![]() |
16.37 | 16.46 | 14.80 | 16.46 | 17.80 | 1,297.00 | 19.55 |
22/04/2013 |
-0.30 (1.82%)
![]() |
14.89 | 14.98 | 14.89 | 14.98 | 16.20 | 1,514.00 | 22.60 |
18/04/2013 |
0.00 (0.00%)
![]() |
14.98 | 15.26 | 14.98 | 15.26 | 16.50 | 324.00 | 4.89 |
17/04/2013 | +
0.50 (3.12%)
![]() |
15.26 | 15.26 | 15.26 | 15.26 | 16.50 | 108.00 | 1.65 |
16/04/2013 |
-0.90 (5.33%)
![]() |
14.89 | 14.89 | 14.80 | 14.80 | 16.00 | 2,162.00 | 32.01 |
15/04/2013 | +
0.80 (4.97%)
![]() |
14.89 | 15.63 | 13.97 | 15.63 | 16.90 | 541.00 | 8.01 |
12/04/2013 | +
1.40 (9.52%)
![]() |
14.89 | 14.89 | 14.89 | 14.89 | 16.10 | 432.00 | 6.44 |
11/04/2013 |
-1.60 (9.82%)
![]() |
13.69 | 13.69 | 13.60 | 13.60 | 14.70 | 541.00 | 7.38 |
10/04/2013 |
-0.10 (0.61%)
![]() |
15.17 | 15.26 | 15.08 | 15.08 | 16.30 | 3,351.00 | 50.74 |
09/04/2013 | +
0.20 (1.23%)
![]() |
15.17 | 15.17 | 15.17 | 15.17 | 16.40 | 108.00 | 1.64 |
08/04/2013 | +
0.30 (1.89%)
![]() |
14.80 | 15.26 | 14.80 | 14.80 | 16.20 | 5,838.00 | 87.50 |
05/04/2013 |
0.00 (0.00%)
![]() |
14.71 | 14.71 | 14.71 | 14.71 | 15.90 | 324.00 | 4.77 |
04/04/2013 |
-0.30 (1.85%)
![]() |
14.80 | 14.80 | 14.71 | 14.71 | 15.90 | 541.00 | 7.96 |
03/04/2013 | +
0.40 (2.53%)
![]() |
14.71 | 14.98 | 14.71 | 14.98 | 16.20 | 6,919.00 | 102.76 |
02/04/2013 | +
0.30 (1.94%)
![]() |
14.34 | 14.61 | 14.34 | 14.61 | 15.80 | 432.00 | 6.27 |
01/04/2013 |
-0.10 (0.64%)
![]() |
14.34 | 14.34 | 14.34 | 14.34 | 15.50 | 324.00 | 4.65 |
29/03/2013 |
-0.10 (0.64%)
![]() |
14.43 | 14.43 | 14.43 | 14.43 | 15.60 | 432.00 | 6.24 |
28/03/2013 |
0.00 (0.00%)
![]() |
14.52 | 14.52 | 14.52 | 14.52 | 15.70 | 2,162.00 | 31.40 |