Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2013 |
0.00 (0.00%)
![]() |
15.54 | 15.54 | 15.54 | 15.54 | 16.80 | 4,324.00 | 67.20 |
27/05/2013 | +
0.60 (3.70%)
![]() |
15.17 | 15.54 | 15.17 | 15.54 | 16.80 | 216.00 | 3.32 |
24/05/2013 | +
0.60 (3.85%)
![]() |
14.98 | 14.98 | 14.98 | 14.98 | 16.20 | 108.00 | 1.62 |
23/05/2013 |
-1.60 (9.30%)
![]() |
14.43 | 14.43 | 14.43 | 14.43 | 15.60 | 1,081.00 | 15.60 |
22/05/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
21/05/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
20/05/2013 | +
1.00 (6.17%)
![]() |
15.91 | 15.91 | 15.91 | 15.91 | 17.20 | 432.00 | 6.88 |
17/05/2013 |
-0.60 (3.57%)
![]() |
15.08 | 15.08 | 14.98 | 14.98 | 16.20 | 649.00 | 9.73 |
16/05/2013 | +
0.30 (1.82%)
![]() |
15.54 | 15.54 | 15.54 | 15.54 | 16.80 | 108.00 | 1.68 |
15/05/2013 | +
0.50 (3.12%)
![]() |
15.26 | 15.26 | 15.26 | 15.26 | 16.50 | 108.00 | 1.65 |
14/05/2013 |
-0.10 (0.62%)
![]() |
16.28 | 16.28 | 14.80 | 14.89 | 16.00 | 7,027.00 | 112.67 |
13/05/2013 | +
0.10 (0.62%)
![]() |
14.89 | 14.89 | 14.89 | 14.89 | 16.10 | 108.00 | 1.61 |
10/05/2013 |
-1.50 (8.57%)
![]() |
17.39 | 17.39 | 14.80 | 14.80 | 16.00 | 216.00 | 3.48 |
09/05/2013 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
08/05/2013 | +
1.40 (8.70%)
![]() |
16.19 | 16.19 | 16.19 | 16.19 | 17.50 | 108.00 | 1.75 |
07/05/2013 | 0.00 (0.00%) | 16.50 | 16.60 | 16.10 | 16.10 | 16.10 | - | - |
06/05/2013 |
-0.40 (2.42%)
![]() |
15.26 | 15.35 | 14.89 | 14.89 | 16.10 | 1,189.00 | 18.16 |
03/05/2013 |
-0.80 (4.62%)
![]() |
17.57 | 17.57 | 15.26 | 15.26 | 16.50 | 324.00 | 5.20 |
02/05/2013 |
-1.80 (9.42%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 17.30 | 216.00 | 3.46 |
26/04/2013 | +
1.30 (7.30%)
![]() |
18.04 | 18.04 | 14.89 | 17.67 | 19.10 | 3,460.00 | 52.79 |