Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
24/06/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
21/06/2013 |
0.00 (0.00%)
![]() |
15.72 | 15.72 | 15.72 | 15.72 | 17.00 | 973.00 | 15.30 |
20/06/2013 |
0.00 (0.00%)
![]() |
15.72 | 15.72 | 15.72 | 15.72 | 17.00 | 108.00 | 1.70 |
19/06/2013 |
0.00 (0.00%)
![]() |
15.72 | 15.72 | 15.72 | 15.72 | 17.00 | 108.00 | 102.63 |
18/06/2013 |
0.00 (0.00%)
![]() |
15.72 | 15.72 | 15.72 | 15.72 | 17.00 | 541.00 | 8.50 |
17/06/2013 |
-0.10 (0.58%)
![]() |
15.72 | 15.72 | 15.72 | 15.72 | 17.00 | 108.00 | 1.70 |
14/06/2013 |
-1.20 (6.56%)
![]() |
16.93 | 16.93 | 15.82 | 15.82 | 17.10 | 216.00 | 3.54 |
13/06/2013 | +
0.80 (4.57%)
![]() |
16.93 | 16.93 | 16.93 | 16.93 | 18.30 | 108.00 | 1.83 |
12/06/2013 |
0.00 (0.00%)
![]() |
16.19 | 16.19 | 16.19 | 16.19 | 17.50 | 216.00 | 3.50 |
11/06/2013 | +
0.40 (2.34%)
![]() |
15.82 | 16.19 | 15.82 | 16.19 | 17.50 | 865.00 | 13.88 |
10/06/2013 | +
0.10 (0.59%)
![]() |
16.28 | 16.28 | 15.82 | 15.82 | 17.10 | 324.00 | 5.18 |
07/06/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
06/06/2013 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 50.00 | 0.77 |
05/06/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
04/06/2013 |
-0.10 (0.58%)
![]() |
15.72 | 15.72 | 15.72 | 15.72 | 17.00 | 108.00 | 1.70 |
03/06/2013 |
0.00 (0.00%)
![]() |
15.82 | 15.82 | 15.82 | 15.82 | 17.10 | 865.00 | 13.68 |
31/05/2013 | +
0.30 (1.79%)
![]() |
15.54 | 15.82 | 15.54 | 15.82 | 17.10 | 2,703.00 | 42.10 |
30/05/2013 |
0.00 (0.00%)
![]() |
15.54 | 15.54 | 15.54 | 15.54 | 16.80 | 216.00 | 3.36 |
29/05/2013 |
0.00 (0.00%)
![]() |
15.54 | 15.54 | 15.54 | 15.54 | 16.80 | 5,514.00 | 85.68 |