Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 16.70 | 16.70 | 16.70 | - | - |
22/07/2013 | -1.80 (9.73%) | 16.65 | 16.65 | 15.45 | 15.45 | 16.70 | 2,595.00 | 41.90 |
19/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
18/07/2013 | + 0.10 (0.54%) | 17.11 | 17.11 | 17.11 | 17.11 | 18.50 | 865.00 | 14.80 |
17/07/2013 | + 0.40 (2.22%) | 17.11 | 17.20 | 16.93 | 17.11 | 18.40 | 4,324.00 | 74.00 |
16/07/2013 | 0.00 (0.00%) | 16.65 | 16.65 | 16.65 | 16.65 | 18.00 | 1,081.00 | 18.00 |
15/07/2013 | 0.00 (0.00%) | 16.65 | 16.65 | 16.65 | 16.65 | 18.00 | 216.00 | 3.60 |
12/07/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
11/07/2013 | 0.00 (0.00%) | 16.65 | 16.65 | 16.65 | 16.65 | 18.00 | 541.00 | 9.00 |
10/07/2013 | 0.00 (0.00%) | 16.65 | 16.74 | 16.65 | 16.65 | 18.00 | 2,811.00 | 46.81 |
09/07/2013 | 0.00 (0.00%) | 16.65 | 16.65 | 16.65 | 16.65 | 18.00 | 541.00 | 9.00 |
08/07/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
05/07/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
04/07/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
03/07/2013 | 0.00 (0.00%) | 16.65 | 16.65 | 16.65 | 16.65 | 18.00 | 1,838.00 | 30.60 |
02/07/2013 | 0.00 (0.00%) | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 | - | - |
01/07/2013 | 0.00 (0.00%) | 16.56 | 16.65 | 16.56 | 16.65 | 18.00 | 3,568.00 | 59.38 |
28/06/2013 | 0.00 (0.00%) | 16.65 | 16.65 | 16.65 | 16.65 | 18.00 | 2,054.00 | 34.20 |
27/06/2013 | 0.00 (0.00%) | 16.56 | 16.65 | 16.56 | 16.65 | 18.00 | 1,405.00 | 23.37 |
26/06/2013 | + 0.10 (0.59%) | 15.82 | 15.82 | 15.82 | 15.82 | 17.10 | 432.00 | 6.84 |