Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 | +
0.50 (2.94%)
![]() |
16.19 | 16.19 | 16.19 | 16.19 | 0.00 | 1,838.00 | 29.75 |
17/09/2013 |
-1.50 (8.11%)
![]() |
15.72 | 15.72 | 15.72 | 15.72 | 0.00 | 216.00 | 3.40 |
16/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
11/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
10/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
06/09/2013 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 50.00 | 0.83 |
05/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
27/08/2013 |
0.00 (0.00%)
![]() |
17.11 | 17.11 | 17.11 | 17.11 | 0.00 | 432.00 | 7.40 |
26/08/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
23/08/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
22/08/2013 |
0.00 (0.00%)
![]() |
17.11 | 17.11 | 17.11 | 17.11 | 0.00 | 3,460.00 | 59.20 |
21/08/2013 | 0.00 (0.00%) | 17.00 | 18.50 | 17.00 | 18.50 | 0.00 | - | - |