Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 0.00 | 0.00 | 0.00 | 110.00 | 0.00 | - | - |
26/07/2019 | - | 0.00 | 0.00 | 0.00 | 110.00 | 0.00 | - | - |
25/07/2019 | - | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 500.00 | 55.00 |
24/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 108.10 | 0.00 | - | - |
23/07/2019 | - | 108.00 | 108.10 | 108.00 | 108.10 | 0.00 | 300.00 | 32.42 |
22/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 115.00 | 0.00 | - | - |
19/07/2019 | - | 0.00 | 0.00 | 0.00 | 115.00 | 0.00 | - | - |
18/07/2019 | - | 115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 100.00 | 11.50 |
17/07/2019 | - | 105.80 | 105.80 | 105.80 | 105.80 | 0.00 | 309,765.00 | 32,773.14 |
16/07/2019 | - | 117.50 | 117.50 | 117.50 | 117.50 | 0.00 | 100.00 | 11.75 |
15/07/2019 | - | 0.00 | 0.00 | 0.00 | 130.50 | 0.00 | 170,000.00 | 19,975.00 |
12/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 130.50 | 0.00 | 45,000.00 | 5,287.50 |
11/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 130.50 | 0.00 | - | - |
10/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 130.50 | 0.00 | 370,000.00 | 45,975.00 |
09/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 130.50 | 0.00 | 170,100.00 | 19,986.75 |
08/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 130.50 | 0.00 | 178,400.00 | 20,962.00 |
05/07/2019 | - | 0.00 | 0.00 | 0.00 | 130.50 | 0.00 | 170,600.00 | 20,045.50 |
04/07/2019 | - | 0.00 | 0.00 | 0.00 | 130.50 | 0.00 | 181,300.00 | 21,302.75 |
03/07/2019 | - | 0.00 | 0.00 | 0.00 | 130.50 | 0.00 | 171,000.00 | 20,092.50 |
02/07/2019 | - | 0.00 | 0.00 | 0.00 | 130.50 | 0.00 | 178,200.00 | 20,938.50 |