Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2013 |
-0.10 (0.50%)
![]() |
18.31 | 18.31 | 18.31 | 18.31 | 0.00 | 1,189.00 | 21.78 |
12/11/2013 |
0.00 (0.00%)
![]() |
18.41 | 18.41 | 18.41 | 18.41 | 0.00 | 12,000.00 | 220.89 |
11/11/2013 | +
0.10 (0.51%)
![]() |
18.41 | 18.78 | 18.41 | 18.41 | 0.00 | 9,838.00 | 182.31 |
08/11/2013 | +
1.60 (8.79%)
![]() |
17.11 | 18.31 | 17.11 | 18.31 | 0.00 | 973.00 | 17.11 |
07/11/2013 | 0.00 (0.00%) | 18.00 | 18.20 | 18.00 | 18.20 | 0.00 | - | - |
06/11/2013 | +
0.40 (2.25%)
![]() |
16.65 | 16.83 | 16.65 | 16.83 | 0.00 | 1,622.00 | 27.24 |
05/11/2013 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
04/11/2013 | +
0.30 (1.71%)
![]() |
16.46 | 16.46 | 16.46 | 16.46 | 0.00 | 108.00 | 1.78 |
01/11/2013 |
0.00 (0.00%)
![]() |
16.19 | 16.19 | 16.19 | 16.19 | 0.00 | 2,054.00 | 33.25 |
31/10/2013 | 0.00 (0.00%) | 17.20 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |
30/10/2013 | +
0.30 (1.74%)
![]() |
16.19 | 16.19 | 16.19 | 16.19 | 0.00 | 108.00 | 1.75 |
29/10/2013 |
0.00 (0.00%)
![]() |
15.91 | 15.91 | 15.91 | 15.91 | 0.00 | 865.00 | 13.76 |
28/10/2013 |
-0.30 (1.71%)
![]() |
15.91 | 15.91 | 15.91 | 15.91 | 0.00 | 649.00 | 10.32 |
25/10/2013 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |
24/10/2013 | +
0.50 (2.94%)
![]() |
16.19 | 16.19 | 16.19 | 16.19 | 0.00 | 108.00 | 1.75 |
23/10/2013 |
0.00 (0.00%)
![]() |
15.72 | 15.72 | 15.72 | 15.72 | 0.00 | 757.00 | 11.90 |
22/10/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
21/10/2013 |
0.00 (0.00%)
![]() |
15.72 | 15.72 | 15.72 | 15.72 | 0.00 | 324.00 | 5.10 |
18/10/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
17/10/2013 | +
0.40 (2.41%)
![]() |
15.72 | 15.72 | 15.72 | 15.72 | 0.00 | 108.00 | 1.70 |