Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2013 | 0.00 (0.00%) | 19.00 | 19.00 | 18.70 | 18.70 | 0.00 | - | - |
10/12/2013 | +
0.10 (0.54%)
![]() |
19.00 | 19.00 | 18.70 | 18.70 | 0.00 | 2,200.00 | 41.77 |
09/12/2013 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | - | - |
06/12/2013 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 100.00 | 1.86 |
05/12/2013 |
0.00 (0.00%)
![]() |
18.40 | 18.60 | 18.40 | 18.60 | 0.00 | 30.00 | 0.54 |
04/12/2013 | 0.00 (0.00%) | 18.40 | 18.60 | 18.40 | 18.60 | 0.00 | - | - |
03/12/2013 | 0.00 (0.00%) | 18.40 | 18.60 | 18.40 | 18.60 | 0.00 | - | - |
02/12/2013 | +
0.60 (3.33%)
![]() |
18.40 | 18.60 | 18.40 | 18.60 | 0.00 | 2,200.00 | 40.77 |
29/11/2013 |
-1.40 (7.22%)
![]() |
18.10 | 18.10 | 18.00 | 18.00 | 0.00 | 1,000.00 | 18.01 |
28/11/2013 |
-0.30 (1.52%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 100.00 | 1.94 |
27/11/2013 | +
1.20 (6.49%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 100.00 | 1.97 |
26/11/2013 | +
1.50 (8.11%)
![]() |
20.00 | 20.50 | 20.00 | 20.00 | 0.00 | - | - |
25/11/2013 |
-0.20 (0.99%)
![]() |
18.50 | 18.96 | 18.50 | 18.50 | 0.00 | 2,270.00 | 42.25 |
22/11/2013 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | - | - |
21/11/2013 | +
0.20 (1.00%)
![]() |
18.68 | 18.68 | 18.68 | 18.68 | 0.00 | 216.00 | 4.04 |
20/11/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
19/11/2013 | +
0.20 (1.01%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 108.00 | 2.00 |
18/11/2013 |
-0.20 (1.00%)
![]() |
18.31 | 18.31 | 18.31 | 18.31 | 0.00 | 216.00 | 3.96 |
15/11/2013 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 54.00 | 1.00 |
14/11/2013 | +
0.20 (1.01%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 541.00 | 10.00 |