Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2014 |
-0.40 (1.46%)
![]() |
25.80 | 27.00 | 25.80 | 27.00 | 0.00 | 6,100.00 | 158.30 |
14/02/2014 |
-0.10 (0.36%)
![]() |
26.00 | 27.50 | 26.00 | 27.40 | 0.00 | 2,300.00 | 60.23 |
13/02/2014 |
0.00 (0.00%)
![]() |
26.00 | 27.50 | 25.80 | 27.50 | 0.00 | 4,200.00 | 110.75 |
12/02/2014 | +
2.00 (7.84%)
![]() |
26.90 | 27.50 | 26.90 | 27.50 | 0.00 | 500.00 | 13.51 |
11/02/2014 |
-2.40 (8.60%)
![]() |
25.30 | 27.50 | 25.30 | 25.50 | 0.00 | 4,000.00 | 102.20 |
10/02/2014 | +
1.40 (5.28%)
![]() |
27.00 | 27.90 | 27.00 | 27.90 | 0.00 | 600.00 | 16.29 |
07/02/2014 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 100.00 | 2.65 |
06/02/2014 |
0.00 (0.00%)
![]() |
25.20 | 26.50 | 25.20 | 26.50 | 0.00 | 300.00 | 7.69 |
27/01/2014 | +
2.00 (8.16%)
![]() |
24.40 | 26.50 | 24.40 | 26.50 | 0.00 | 4,700.00 | 120.27 |
24/01/2014 |
0.00 (0.00%)
![]() |
22.80 | 24.50 | 22.80 | 24.50 | 0.00 | 1,100.00 | 25.25 |
23/01/2014 |
0.00 (0.00%)
![]() |
22.00 | 24.50 | 22.00 | 24.50 | 0.00 | 50.00 | 1.11 |
22/01/2014 | 0.00 (0.00%) | 22.00 | 24.50 | 22.00 | 24.50 | 0.00 | - | - |
21/01/2014 | +
0.50 (2.08%)
![]() |
22.00 | 24.50 | 22.00 | 24.50 | 0.00 | 6,200.00 | 141.90 |
20/01/2014 | 0.00 (0.00%) | 22.50 | 24.00 | 22.50 | 24.00 | 0.00 | - | - |
17/01/2014 | 0.00 (0.00%) | 22.50 | 24.00 | 22.50 | 24.00 | 0.00 | - | - |
16/01/2014 |
-0.70 (2.83%)
![]() |
22.50 | 24.00 | 22.50 | 24.00 | 0.00 | 3,700.00 | 83.55 |
15/01/2014 |
-0.30 (1.20%)
![]() |
23.00 | 24.70 | 23.00 | 24.70 | 0.00 | 400.00 | 9.37 |
14/01/2014 | 0.00 (0.00%) | 24.00 | 25.00 | 24.00 | 25.00 | 0.00 | - | - |
13/01/2014 | 0.00 (0.00%) | 24.00 | 25.00 | 24.00 | 25.00 | 0.00 | - | - |
10/01/2014 | +
1.00 (4.17%)
![]() |
24.00 | 25.00 | 24.00 | 25.00 | 0.00 | 1,500.00 | 36.70 |