Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 | 0.00 (0.00%) | 27.00 | 29.90 | 27.00 | 29.90 | 0.00 | - | - |
14/03/2014 | 0.00 (0.00%) | 27.00 | 29.90 | 27.00 | 29.90 | 0.00 | - | - |
13/03/2014 | 0.00 (0.00%) | 27.00 | 29.90 | 27.00 | 29.90 | 0.00 | - | - |
12/03/2014 | 0.00 (0.00%) | 27.00 | 29.90 | 27.00 | 29.90 | 0.00 | - | - |
11/03/2014 | +
2.40 (8.73%)
![]() |
27.00 | 29.90 | 27.00 | 29.90 | 0.00 | 8,500.00 | 233.30 |
10/03/2014 |
0.00 (0.00%)
![]() |
26.00 | 27.50 | 26.00 | 27.50 | 0.00 | 1,600.00 | 41.75 |
07/03/2014 | 0.00 (0.00%) | 25.20 | 27.50 | 25.20 | 27.50 | 0.00 | - | - |
06/03/2014 |
0.00 (0.00%)
![]() |
25.20 | 27.50 | 25.20 | 27.50 | 0.00 | 900.00 | 23.81 |
05/03/2014 |
-0.50 (1.79%)
![]() |
26.50 | 27.50 | 26.50 | 27.50 | 0.00 | 400.00 | 10.70 |
04/03/2014 | 0.00 (0.00%) | 25.00 | 28.00 | 24.30 | 28.00 | 0.00 | - | - |
03/03/2014 | 0.00 (0.00%) | 25.00 | 28.00 | 24.30 | 28.00 | 0.00 | - | - |
28/02/2014 | +
1.00 (3.70%)
![]() |
25.00 | 28.00 | 24.30 | 28.00 | 0.00 | 4,900.00 | 129.85 |
27/02/2014 |
0.00 (0.00%)
![]() |
24.40 | 27.00 | 24.40 | 27.00 | 0.00 | 20.00 | 0.49 |
26/02/2014 | 0.00 (0.00%) | 24.40 | 27.00 | 24.40 | 27.00 | 0.00 | - | - |
25/02/2014 | 0.00 (0.00%) | 24.40 | 27.00 | 24.40 | 27.00 | 0.00 | - | - |
24/02/2014 |
0.00 (0.00%)
![]() |
24.40 | 27.00 | 24.40 | 27.00 | 0.00 | 600.00 | 15.65 |
21/02/2014 | 0.00 (0.00%) | 24.30 | 27.00 | 24.30 | 27.00 | 0.00 | - | - |
20/02/2014 |
0.00 (0.00%)
![]() |
24.30 | 27.00 | 24.30 | 27.00 | 0.00 | 2,400.00 | 60.45 |
19/02/2014 |
0.00 (0.00%)
![]() |
26.00 | 27.00 | 26.00 | 27.00 | 0.00 | 3,100.00 | 81.45 |
18/02/2014 | 0.00 (0.00%) | 25.80 | 27.00 | 25.80 | 27.00 | 0.00 | - | - |