Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
-0.70 (2.21%)
![]() |
28.60 | 31.00 | 28.60 | 31.00 | 0.00 | 2,900.00 | 84.06 |
14/04/2014 | +
1.70 (5.67%)
![]() |
31.00 | 31.70 | 31.00 | 31.70 | 0.00 | 100,700.00 | 288.98 |
11/04/2014 |
-1.90 (5.96%)
![]() |
29.00 | 30.00 | 29.00 | 30.00 | 0.00 | 2,410.00 | 70.06 |
10/04/2014 | +
2.00 (6.69%)
![]() |
30.00 | 31.90 | 30.00 | 31.90 | 0.00 | 300.00 | 9.19 |
08/04/2014 | 0.00 (0.00%) | 27.50 | 29.90 | 27.50 | 29.90 | 0.00 | - | - |
07/04/2014 |
0.00 (0.00%)
![]() |
27.50 | 29.90 | 27.50 | 29.90 | 0.00 | 3,800.00 | 107.29 |
04/04/2014 | 0.00 (0.00%) | 27.70 | 30.00 | 27.70 | 29.90 | 0.00 | - | - |
03/04/2014 | 0.00 (0.00%) | 27.70 | 30.00 | 27.70 | 29.90 | 0.00 | - | - |
02/04/2014 |
-0.60 (1.97%)
![]() |
27.70 | 30.00 | 27.70 | 29.90 | 0.00 | 1,000.00 | 29.28 |
01/04/2014 |
0.00 (0.00%)
![]() |
27.60 | 30.50 | 27.60 | 30.50 | 0.00 | 1,100.00 | 31.30 |
31/03/2014 | 0.00 (0.00%) | 27.10 | 31.00 | 27.00 | 30.50 | 0.00 | - | - |
28/03/2014 | +
0.50 (1.67%)
![]() |
27.10 | 31.00 | 27.00 | 30.50 | 0.00 | 3,600.00 | 104.32 |
27/03/2014 |
0.00 (0.00%)
![]() |
27.10 | 30.00 | 27.00 | 30.00 | 0.00 | 1,300.00 | 36.91 |
26/03/2014 | 0.00 (0.00%) | 27.00 | 30.00 | 27.00 | 30.00 | 0.00 | - | - |
25/03/2014 | +
0.10 (0.33%)
![]() |
27.00 | 30.00 | 27.00 | 30.00 | 0.00 | 2,300.00 | 64.90 |
24/03/2014 | 0.00 (0.00%) | 27.00 | 29.90 | 27.00 | 29.90 | 0.00 | - | - |
21/03/2014 | 0.00 (0.00%) | 27.00 | 29.90 | 27.00 | 29.90 | 0.00 | - | - |
20/03/2014 | 0.00 (0.00%) | 27.00 | 29.90 | 27.00 | 29.90 | 0.00 | - | - |
19/03/2014 | 0.00 (0.00%) | 27.00 | 29.90 | 27.00 | 29.90 | 0.00 | - | - |
18/03/2014 | 0.00 (0.00%) | 27.00 | 29.90 | 27.00 | 29.90 | 0.00 | - | - |