Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 | 0.00 (0.00%) | 28.00 | 30.50 | 27.90 | 30.50 | 0.00 | - | - |
15/05/2014 |
0.00 (0.00%)
![]() |
28.00 | 30.50 | 27.90 | 30.50 | 0.00 | 800.00 | 22.62 |
14/05/2014 | 0.00 (0.00%) | 28.50 | 30.50 | 28.50 | 30.50 | 0.00 | - | - |
13/05/2014 | 0.00 (0.00%) | 28.50 | 30.50 | 28.50 | 30.50 | 0.00 | - | - |
12/05/2014 | 0.00 (0.00%) | 28.50 | 30.50 | 28.50 | 30.50 | 0.00 | - | - |
09/05/2014 | 0.00 (0.00%) | 28.50 | 30.50 | 28.50 | 30.50 | 0.00 | - | - |
08/05/2014 | 0.00 (0.00%) | 28.50 | 30.50 | 28.50 | 30.50 | 0.00 | - | - |
07/05/2014 |
-0.90 (2.87%)
![]() |
28.50 | 30.50 | 28.50 | 30.50 | 0.00 | 400.00 | 11.60 |
06/05/2014 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | 0.00 | - | - |
05/05/2014 | 0.00 (0.00%) | 29.00 | 32.80 | 28.90 | 31.40 | 0.00 | - | - |
29/04/2014 |
-0.60 (1.88%)
![]() |
29.00 | 32.80 | 28.90 | 31.40 | 0.00 | 1,600.00 | 47.31 |
28/04/2014 | 0.00 (0.00%) | 29.00 | 32.00 | 29.00 | 32.00 | 0.00 | - | - |
25/04/2014 | 0.00 (0.00%) | 29.00 | 32.00 | 29.00 | 32.00 | 0.00 | - | - |
24/04/2014 |
0.00 (0.00%)
![]() |
29.00 | 32.00 | 29.00 | 32.00 | 0.00 | 200.00 | 6.10 |
23/04/2014 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
22/04/2014 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 300.00 | 9.60 |
21/04/2014 | +
1.00 (3.23%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |
18/04/2014 | 0.00 (0.00%) | 28.60 | 31.00 | 28.60 | 31.00 | 0.00 | - | - |
17/04/2014 | 0.00 (0.00%) | 28.60 | 31.00 | 28.60 | 31.00 | 0.00 | - | - |
16/04/2014 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |