Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 | +
0.60 (2.16%)
![]() |
27.80 | 29.00 | 25.20 | 28.40 | 0.00 | 400.00 | 11.04 |
09/09/2014 |
-0.10 (0.36%)
![]() |
27.10 | 27.80 | 27.10 | 27.80 | 0.00 | 200.00 | 5.49 |
05/09/2014 |
-0.10 (0.36%)
![]() |
26.80 | 28.00 | 26.80 | 28.00 | 0.00 | 6,000.00 | 162.01 |
04/09/2014 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 26.70 | 28.10 | 0.00 | 600.00 | 16.75 |
03/09/2014 |
-0.40 (1.40%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 100.00 | 2.81 |
29/08/2014 |
-1.40 (4.68%)
![]() |
28.00 | 29.50 | 28.00 | 28.50 | 0.00 | 1,200.00 | 34.25 |
28/08/2014 | +
0.20 (0.67%)
![]() |
27.60 | 29.90 | 27.60 | 29.90 | 0.00 | 400.00 | 11.52 |
27/08/2014 | 0.00 (0.00%) | 28.00 | 29.90 | 28.00 | 29.70 | 0.00 | - | - |
26/08/2014 |
-0.30 (1.00%)
![]() |
28.00 | 29.90 | 28.00 | 29.70 | 0.00 | 1,400.00 | 39.84 |
25/08/2014 |
0.00 (0.00%)
![]() |
27.10 | 27.10 | 27.10 | 30.00 | 0.00 | 1,500.00 | 43.40 |
22/08/2014 |
-1.00 (3.23%)
![]() |
28.00 | 30.00 | 28.00 | 30.00 | 0.00 | 900.00 | 26.44 |
21/08/2014 | +
0.20 (0.65%)
![]() |
28.00 | 31.00 | 27.80 | 31.00 | 0.00 | 1,407.00 | 41.36 |
20/08/2014 | +
2.80 (10.00%)
![]() |
29.00 | 30.80 | 27.10 | 30.80 | 0.00 | 1,000.00 | 28.95 |
19/08/2014 |
-0.30 (1.06%)
![]() |
27.10 | 28.00 | 27.00 | 28.00 | 0.00 | 373.00 | 10.07 |
18/08/2014 | +
0.30 (1.07%)
![]() |
29.90 | 29.90 | 25.30 | 28.30 | 0.00 | 300.00 | 8.35 |
15/08/2014 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.10 | 28.00 | 0.00 | 600.00 | 16.71 |
14/08/2014 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 100.00 | 2.80 |
13/08/2014 |
0.00 (0.00%)
![]() |
30.80 | 30.80 | 27.10 | 28.00 | 0.00 | 3,000.00 | 82.80 |
12/08/2014 |
-0.50 (1.75%)
![]() |
29.00 | 30.00 | 27.10 | 28.00 | 0.00 | 1,400.00 | 39.41 |
11/08/2014 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | - | - |