Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 | +
0.80 (2.75%)
![]() |
28.20 | 29.90 | 28.20 | 29.90 | 0.00 | 2,500.00 | 72.64 |
07/10/2014 |
-0.10 (0.34%)
![]() |
29.10 | 29.10 | 28.10 | 29.10 | 0.00 | 1,600.00 | 46.06 |
06/10/2014 |
-0.40 (1.35%)
![]() |
28.10 | 29.20 | 28.10 | 29.20 | 0.00 | 2,000.00 | 57.30 |
03/10/2014 |
-0.20 (0.67%)
![]() |
29.70 | 29.70 | 29.60 | 29.60 | 0.00 | 1,300.00 | 38.56 |
02/10/2014 | +
0.90 (3.11%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 100.00 | 2.98 |
01/10/2014 |
-0.50 (1.70%)
![]() |
27.80 | 28.90 | 27.80 | 28.90 | 0.00 | 3,200.00 | 89.09 |
30/09/2014 |
-0.10 (0.34%)
![]() |
32.00 | 32.00 | 28.10 | 29.40 | 0.00 | 300.00 | 8.95 |
29/09/2014 |
-0.30 (1.01%)
![]() |
30.50 | 31.00 | 27.20 | 29.50 | 0.00 | 500.00 | 14.54 |
26/09/2014 | +
1.30 (4.56%)
![]() |
28.50 | 29.80 | 28.50 | 29.80 | 0.00 | 500.00 | 14.38 |
25/09/2014 |
-0.20 (0.70%)
![]() |
26.00 | 28.50 | 26.00 | 28.50 | 0.00 | 1,000.00 | 28.06 |
24/09/2014 | +
0.30 (1.06%)
![]() |
26.40 | 28.70 | 26.40 | 28.70 | 0.00 | 200.00 | 5.51 |
23/09/2014 |
-0.10 (0.35%)
![]() |
26.40 | 28.40 | 26.40 | 28.40 | 26.40 | 200.00 | 5,480.00 |
22/09/2014 |
0.00 (0.00%)
![]() |
27.40 | 28.50 | 27.40 | 28.50 | 28.24 | 1,000.00 | 28,240.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
25.80 | 31.30 | 25.80 | 28.50 | 27.91 | 1,200.00 | 33,490.00 |
18/09/2014 | +
1.70 (6.34%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 1,000.00 | 28.50 |
17/09/2014 |
-1.60 (5.63%)
![]() |
28.40 | 28.40 | 26.20 | 26.80 | 0.00 | 3,600.00 | 101.38 |
16/09/2014 |
-0.20 (0.70%)
![]() |
28.60 | 28.60 | 26.00 | 28.40 | 0.00 | 500.00 | 14.02 |
15/09/2014 |
-0.10 (0.35%)
![]() |
30.30 | 30.30 | 27.10 | 28.60 | 0.00 | 300.00 | 8.60 |
12/09/2014 | +
0.30 (1.06%)
![]() |
26.60 | 28.70 | 26.60 | 28.70 | 0.00 | 303.00 | 8.46 |
11/09/2014 |
0.00 (0.00%)
![]() |
28.00 | 31.00 | 27.80 | 31.00 | 0.00 | 1,407.00 | 41.36 |