Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2015 |
-0.10 (0.29%)
![]() |
31.00 | 35.00 | 31.00 | 34.30 | 0.00 | 600.00 | 19.66 |
06/01/2015 |
-0.20 (0.58%)
![]() |
31.20 | 34.40 | 31.20 | 34.40 | 0.00 | 200.00 | 6.56 |
05/01/2015 | 0.00 (0.00%) | 32.00 | 34.60 | 32.00 | 34.60 | 0.00 | - | - |
31/12/2014 | +
0.60 (1.76%)
![]() |
32.00 | 34.60 | 32.00 | 34.60 | 0.00 | 200.00 | 6.66 |
30/12/2014 | +
0.20 (0.59%)
![]() |
30.50 | 34.00 | 30.50 | 34.00 | 0.00 | 200.00 | 6.45 |
29/12/2014 |
-1.00 (2.87%)
![]() |
31.50 | 33.80 | 31.50 | 33.80 | 0.00 | 200.00 | 6.53 |
26/12/2014 |
-0.10 (0.29%)
![]() |
31.50 | 34.80 | 31.50 | 34.80 | 0.00 | 200.00 | 6.63 |
25/12/2014 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | - | - |
24/12/2014 | 0.00 (0.00%) | 30.80 | 34.90 | 30.80 | 34.90 | 0.00 | - | - |
23/12/2014 | 0.00 (0.00%) | 30.80 | 34.90 | 30.80 | 34.90 | 0.00 | - | - |
22/12/2014 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | - | - |
19/12/2014 | 0.00 (0.00%) | 30.80 | 34.90 | 30.80 | 34.90 | 0.00 | - | - |
18/12/2014 | 0.00 (0.00%) | 30.80 | 34.90 | 30.80 | 34.90 | 0.00 | - | - |
17/12/2014 | 0.00 (0.00%) | 30.80 | 34.90 | 30.80 | 34.90 | 0.00 | - | - |
16/12/2014 | 0.00 (0.00%) | 30.80 | 34.90 | 30.80 | 34.90 | 0.00 | - | - |
15/12/2014 | 0.00 (0.00%) | 30.80 | 34.90 | 30.80 | 34.90 | 0.00 | - | - |
12/12/2014 | 0.00 (0.00%) | 30.80 | 34.90 | 30.80 | 34.90 | 0.00 | - | - |
11/12/2014 | 0.00 (0.00%) | 30.80 | 34.90 | 30.80 | 34.90 | 0.00 | - | - |
10/12/2014 | 0.00 (0.00%) | 30.80 | 34.90 | 30.80 | 34.90 | 0.00 | - | - |
09/12/2014 | 0.00 (0.00%) | 30.80 | 34.90 | 30.80 | 34.90 | 0.00 | - | - |