Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2015 | +
2.80 (9.72%)
![]() |
28.60 | 33.10 | 28.60 | 33.10 | 0.00 | 200.00 | 6.17 |
11/02/2015 |
-2.60 (8.28%)
![]() |
31.50 | 34.00 | 28.50 | 28.80 | 0.00 | 3,300.00 | 96.65 |
10/02/2015 | +
0.50 (1.62%)
![]() |
28.20 | 31.60 | 28.10 | 31.40 | 0.00 | 1,800.00 | 52.43 |
09/02/2015 | +
1.10 (3.69%)
![]() |
32.60 | 32.60 | 27.10 | 30.90 | 0.00 | 500.00 | 14.57 |
06/02/2015 |
-1.60 (5.10%)
![]() |
28.90 | 29.80 | 28.90 | 29.80 | 0.00 | 200.00 | 5.87 |
05/02/2015 | +
0.30 (0.96%)
![]() |
29.40 | 31.40 | 29.40 | 31.40 | 0.00 | 200.00 | 6.08 |
04/02/2015 |
-1.40 (4.31%)
![]() |
29.70 | 31.10 | 29.70 | 31.10 | 0.00 | 200.00 | 6.08 |
02/02/2015 | 0.00 (0.00%) | 31.80 | 32.90 | 29.30 | 32.80 | 0.00 | - | - |
26/01/2015 | 0.00 (0.00%) | 29.90 | 31.70 | 29.70 | 31.70 | 0.00 | - | - |
23/01/2015 |
-1.20 (3.65%)
![]() |
29.90 | 31.70 | 29.70 | 31.70 | 0.00 | 700.00 | 21.24 |
22/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
21/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
19/01/2015 | +
1.80 (5.79%)
![]() |
0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
16/01/2015 |
-3.40 (9.86%)
![]() |
30.10 | 32.90 | 30.00 | 32.90 | 0.00 | 1,300.00 | 39.50 |
15/01/2015 | +
2.70 (8.49%)
![]() |
31.30 | 34.00 | 31.10 | 31.10 | 0.00 | 400.00 | 12.77 |
14/01/2015 |
-0.80 (2.45%)
![]() |
29.80 | 34.50 | 29.80 | 34.50 | 0.00 | 500.00 | 16.03 |
13/01/2015 |
-0.80 (2.40%)
![]() |
30.20 | 32.60 | 30.20 | 32.60 | 0.00 | 200.00 | 6.28 |
12/01/2015 |
-0.50 (1.47%)
![]() |
30.70 | 33.40 | 30.70 | 33.40 | 31.67 | 400.00 | 12,840.00 |
09/01/2015 | +
0.50 (1.50%)
![]() |
30.30 | 33.90 | 30.30 | 33.90 | 0.00 | 210.00 | 6.72 |