Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2015 |
-2.00 (5.67%)
![]() |
31.80 | 33.30 | 31.80 | 33.30 | 0.00 | 3,745.00 | 119.31 |
20/03/2015 |
-0.20 (0.56%)
![]() |
32.00 | 35.30 | 32.00 | 35.30 | 0.00 | 1,700.00 | 55.28 |
19/03/2015 | +
2.70 (8.23%)
![]() |
30.50 | 35.50 | 30.20 | 35.50 | 0.00 | 2,900.00 | 90.34 |
18/03/2015 | +
1.00 (3.14%)
![]() |
31.00 | 32.80 | 29.70 | 32.80 | 0.00 | 2,000.00 | 61.76 |
17/03/2015 |
-0.60 (1.85%)
![]() |
29.70 | 31.80 | 29.70 | 31.80 | 30.75 | 200.00 | 6,150.00 |
16/03/2015 | 0.00 (0.00%) | 30.90 | 32.40 | 30.90 | 32.40 | 0.00 | - | - |
13/03/2015 | 0.00 (0.00%) | 30.90 | 32.40 | 30.90 | 32.40 | 0.00 | - | - |
12/03/2015 |
-0.20 (0.61%)
![]() |
30.90 | 32.40 | 30.90 | 32.40 | 0.00 | 200.00 | 6.33 |
11/03/2015 |
-0.40 (1.21%)
![]() |
31.10 | 32.60 | 31.00 | 32.60 | 0.00 | 300.00 | 9.47 |
10/03/2015 | +
0.10 (0.30%)
![]() |
33.40 | 33.40 | 31.10 | 33.00 | 0.00 | 800.00 | 25.50 |
09/03/2015 |
-1.00 (2.95%)
![]() |
31.50 | 32.90 | 30.90 | 32.90 | 0.00 | 1,400.00 | 44.10 |
06/03/2015 | 0.00 (0.00%) | 34.00 | 36.00 | 30.20 | 33.90 | 0.00 | - | - |
05/03/2015 | +
1.10 (3.35%)
![]() |
34.00 | 36.00 | 30.20 | 33.90 | 31.43 | 1,500.00 | 47,140.00 |
04/03/2015 |
-1.10 (3.24%)
![]() |
30.90 | 32.80 | 30.90 | 32.80 | 0.00 | 700.00 | 21.93 |
03/03/2015 | +
0.60 (1.80%)
![]() |
30.90 | 32.80 | 30.90 | 32.80 | 0.00 | 700.00 | 21.93 |
02/03/2015 |
-1.60 (4.58%)
![]() |
38.10 | 38.10 | 31.50 | 33.30 | 0.00 | 800.00 | 26.65 |
27/02/2015 | 0.00 (0.00%) | 29.70 | 33.00 | 29.70 | 34.90 | 0.00 | - | - |
26/02/2015 | +
2.50 (7.72%)
![]() |
30.00 | 34.90 | 30.00 | 34.90 | 0.00 | 600.00 | 18.89 |
25/02/2015 | +
0.30 (0.93%)
![]() |
29.70 | 33.00 | 29.70 | 32.40 | 0.00 | 500.00 | 15.72 |
24/02/2015 |
-1.00 (3.02%)
![]() |
30.00 | 32.10 | 30.00 | 32.10 | 0.00 | 400.00 | 12.63 |