Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 |
-0.20 (0.63%)
![]() |
30.00 | 31.50 | 29.00 | 31.40 | 0.00 | 2,095.00 | 61.51 |
20/04/2015 | 0.00 (0.00%) | 28.90 | 31.60 | 28.90 | 31.60 | 0.00 | - | - |
17/04/2015 |
-0.10 (0.32%)
![]() |
28.90 | 31.60 | 28.90 | 31.60 | 0.00 | 250.00 | 7.50 |
16/04/2015 | 0.00 (0.00%) | 31.00 | 31.90 | 30.00 | 31.70 | 0.00 | - | - |
15/04/2015 |
-0.70 (2.16%)
![]() |
31.00 | 31.90 | 30.00 | 31.70 | 0.00 | 717.00 | 22.07 |
14/04/2015 |
-1.10 (3.28%)
![]() |
31.00 | 32.40 | 31.00 | 32.40 | 0.00 | 600.00 | 18.74 |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
10/04/2015 | +
1.50 (4.69%)
![]() |
30.50 | 33.60 | 30.50 | 33.50 | 0.00 | 1,800.00 | 57.86 |
09/04/2015 | +
0.50 (1.59%)
![]() |
29.40 | 32.30 | 29.40 | 32.00 | 0.00 | 400.00 | 12.36 |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
07/04/2015 |
-0.30 (0.94%)
![]() |
30.70 | 31.50 | 30.70 | 31.50 | 30.70 | 200.00 | 6,220.00 |
06/04/2015 | +
0.10 (0.32%)
![]() |
29.10 | 32.50 | 29.10 | 31.80 | 0.00 | 900.00 | 27.65 |
03/04/2015 | +
0.70 (2.26%)
![]() |
33.00 | 33.00 | 30.10 | 31.70 | 0.00 | 500.00 | 15.71 |
01/04/2015 |
-0.60 (1.85%)
![]() |
30.10 | 31.90 | 30.10 | 31.90 | 0.00 | 200.00 | 6.20 |
31/03/2015 |
-0.10 (0.31%)
![]() |
30.10 | 32.50 | 30.10 | 32.50 | 0.00 | 600.00 | 19.05 |
30/03/2015 | +
0.50 (1.56%)
![]() |
32.00 | 32.60 | 32.00 | 32.60 | 0.00 | 200.00 | 6.46 |
27/03/2015 | +
0.90 (2.88%)
![]() |
32.80 | 32.80 | 29.40 | 32.10 | 0.00 | 300.00 | 9.43 |
26/03/2015 |
-1.70 (5.17%)
![]() |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 100.00 | 3.12 |
25/03/2015 |
0.00 (0.00%)
![]() |
31.10 | 32.90 | 31.10 | 32.90 | 0.00 | 400.00 | 12.62 |
24/03/2015 |
-0.40 (1.20%)
![]() |
31.60 | 32.90 | 31.60 | 32.90 | 32.10 | 500.00 | 16,050.00 |