Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
30.50 | 30.80 | 30.50 | 30.80 | 0.00 | 300.00 | 9.21 |
22/05/2015 |
-
![]() |
30.00 | 30.80 | 30.00 | 30.80 | 0.00 | 800.00 | 24.24 |
21/05/2015 |
-
![]() |
30.40 | 31.60 | 30.30 | 31.60 | 0.00 | 800.00 | 24.51 |
20/05/2015 | +
1.90 (6.01%)
![]() |
31.00 | 33.50 | 31.00 | 33.50 | 0.00 | 300.00 | 9.65 |
19/05/2015 | +
0.80 (2.60%)
![]() |
31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 100.00 | 3.16 |
18/05/2015 | +
0.50 (1.65%)
![]() |
27.60 | 30.80 | 27.60 | 30.80 | 0.00 | 200.00 | 5.84 |
15/05/2015 |
-1.10 (3.50%)
![]() |
30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 900.00 | 27.27 |
14/05/2015 |
0.00 (0.00%)
![]() |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 100.00 | 3.14 |
13/05/2015 | 0.00 (0.00%) | 30.50 | 31.40 | 30.50 | 31.40 | 0.00 | - | - |
12/05/2015 |
0.00 (0.00%)
![]() |
30.50 | 31.40 | 30.50 | 31.40 | 0.00 | 400.00 | 12.38 |
11/05/2015 | +
0.70 (2.28%)
![]() |
31.80 | 31.80 | 28.20 | 31.40 | 0.00 | 800.00 | 24.48 |
08/05/2015 |
-0.30 (0.97%)
![]() |
28.00 | 30.70 | 28.00 | 30.70 | 0.00 | 400.00 | 11.87 |
07/05/2015 | +
0.10 (0.32%)
![]() |
30.00 | 31.00 | 30.00 | 31.00 | 0.00 | 500.00 | 15.19 |
06/05/2015 | 0.00 (0.00%) | 28.90 | 31.60 | 28.90 | 31.60 | 0.00 | - | - |
05/05/2015 | +
0.10 (0.32%)
![]() |
30.50 | 30.90 | 30.50 | 30.90 | 0.00 | 600.00 | 18.34 |
04/05/2015 |
-0.80 (2.53%)
![]() |
29.00 | 30.80 | 28.60 | 30.80 | 0.00 | 1,300.00 | 37.93 |
27/04/2015 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | 0.00 | - | - |
24/04/2015 |
-0.40 (1.25%)
![]() |
29.10 | 31.70 | 28.80 | 31.60 | 0.00 | 1,700.00 | 51.06 |
23/04/2015 | +
1.00 (3.23%)
![]() |
31.10 | 32.00 | 28.20 | 32.00 | 0.00 | 700.00 | 21.47 |
22/04/2015 |
-0.40 (1.27%)
![]() |
28.60 | 31.00 | 28.60 | 31.00 | 0.00 | 212.00 | 6.30 |