Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 0.00 | 0.00 | 0.00 | 92.10 | 0.00 | 293,100.00 | 24,883.98 |
24/09/2019 | - | 92.10 | 92.10 | 92.10 | 92.10 | 0.00 | 171,120.00 | 15,999.55 |
23/09/2019 | - | 0.00 | 0.00 | 0.00 | 93.50 | 0.00 | - | - |
20/09/2019 | - | 0.00 | 0.00 | 0.00 | 93.50 | 0.00 | - | - |
19/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 93.50 | 0.00 | - | - |
18/09/2019 | - | 0.00 | 0.00 | 0.00 | 93.50 | 0.00 | - | - |
17/09/2019 | - | 0.00 | 0.00 | 0.00 | 93.50 | 0.00 | - | - |
16/09/2019 | - | 0.00 | 0.00 | 0.00 | 93.50 | 0.00 | 10.00 | 0.93 |
13/09/2019 | - | 0.00 | 0.00 | 0.00 | 93.50 | 0.00 | 20.00 | 1.86 |
12/09/2019 | - | 0.00 | 0.00 | 0.00 | 93.50 | 0.00 | - | - |
11/09/2019 | - | 0.00 | 0.00 | 0.00 | 93.50 | 0.00 | - | - |
10/09/2019 | - | 0.00 | 0.00 | 0.00 | 93.50 | 0.00 | - | - |
09/09/2019 | - | 93.50 | 93.50 | 93.50 | 93.50 | 0.00 | 100.00 | 9.35 |
06/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 92.30 | 0.00 | - | - |
05/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 92.30 | 0.00 | - | - |
04/09/2019 | - | 92.30 | 92.30 | 92.30 | 92.30 | 0.00 | 250.00 | 22.61 |
03/09/2019 | - | 92.20 | 92.20 | 92.20 | 92.20 | 0.00 | 100.00 | 9.22 |
29/08/2019 | - | 0.00 | 0.00 | 0.00 | 99.10 | 0.00 | - | - |
28/08/2019 | - | 0.00 | 0.00 | 0.00 | 99.10 | 0.00 | - | - |
27/08/2019 | - | 0.00 | 0.00 | 0.00 | 99.10 | 0.00 | - | - |