Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | +
2.90 (9.63%)
![]() |
29.90 | 33.00 | 29.90 | 33.00 | 0.00 | 2,100.00 | 65.10 |
17/07/2015 |
-1.70 (5.35%)
![]() |
29.10 | 30.10 | 29.00 | 30.10 | 0.00 | 900.00 | 26.26 |
16/07/2015 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | 0.00 | - | - |
15/07/2015 | +
2.20 (7.43%)
![]() |
30.70 | 32.40 | 28.60 | 31.80 | 0.00 | 755.00 | 22.69 |
14/07/2015 | +
2.00 (7.25%)
![]() |
28.00 | 29.60 | 27.70 | 29.60 | 0.00 | 300.00 | 8.53 |
13/07/2015 | +
0.60 (2.22%)
![]() |
29.70 | 29.70 | 27.60 | 27.60 | 0.00 | 2,600.00 | 72.57 |
10/07/2015 |
-2.30 (7.85%)
![]() |
30.90 | 31.00 | 27.00 | 27.00 | 0.00 | 3,700.00 | 107.25 |
09/07/2015 |
-2.20 (6.98%)
![]() |
29.30 | 30.70 | 29.30 | 29.30 | 0.00 | 500.00 | 15.02 |
08/07/2015 | +
0.50 (1.61%)
![]() |
27.90 | 31.50 | 27.90 | 31.50 | 0.00 | 2,600.00 | 72.90 |
07/07/2015 | +
1.80 (6.16%)
![]() |
31.40 | 31.40 | 26.60 | 31.00 | 0.00 | 822.00 | 23.13 |
06/07/2015 |
-2.40 (7.59%)
![]() |
28.80 | 31.00 | 28.50 | 29.20 | 0.00 | 5,900.00 | 171.25 |
03/07/2015 |
-0.10 (0.32%)
![]() |
30.00 | 31.60 | 29.40 | 31.60 | 0.00 | 1,700.00 | 51.94 |
02/07/2015 | +
0.10 (0.32%)
![]() |
29.60 | 31.70 | 28.60 | 31.70 | 0.00 | 2,100.00 | 64.26 |
01/07/2015 |
-0.20 (0.63%)
![]() |
31.00 | 31.60 | 31.00 | 31.60 | 0.00 | 1,100.00 | 34.16 |
30/06/2015 | +
0.10 (0.32%)
![]() |
32.00 | 32.00 | 29.70 | 31.80 | 31.16 | 2,100.00 | 65,500.00 |
29/06/2015 | +
1.00 (3.26%)
![]() |
31.00 | 31.70 | 31.00 | 31.70 | 0.00 | 600.00 | 18.71 |
26/06/2015 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | 0.00 | - | - |
25/06/2015 | +
0.70 (2.33%)
![]() |
30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 100.00 | 3.07 |
24/06/2015 |
-0.50 (1.64%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,008.00 | 30.24 |
23/06/2015 |
-0.40 (1.29%)
![]() |
29.50 | 30.50 | 29.50 | 30.50 | 0.00 | 400.00 | 12.05 |