Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
14/08/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 200.00 | 6,000.00 |
13/08/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.00 | 10.00 | 0.00 | 19,400.00 | 198.11 |
12/08/2015 | 0.00 (0.00%) | 29.50 | 30.00 | 29.10 | 30.00 | 0.00 | - | - |
11/08/2015 | 0.00 (0.00%) | 29.50 | 30.00 | 29.10 | 30.00 | 0.00 | - | - |
10/08/2015 |
-1.20 (3.85%)
![]() |
29.50 | 30.00 | 29.10 | 30.00 | 0.00 | 400.00 | 11.77 |
07/08/2015 |
-0.20 (0.64%)
![]() |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 1,000.00 | 31.20 |
06/08/2015 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | 0.00 | - | - |
05/08/2015 | +
0.50 (1.62%)
![]() |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 100.00 | 3.14 |
04/08/2015 | 0.00 (0.00%) | 29.10 | 30.90 | 29.10 | 30.90 | 0.00 | - | - |
03/08/2015 | 0.00 (0.00%) | 29.10 | 30.90 | 29.10 | 30.90 | 0.00 | - | - |
31/07/2015 | 0.00 (0.00%) | 29.10 | 30.90 | 29.10 | 30.90 | 0.00 | - | - |
30/07/2015 |
-0.10 (0.32%)
![]() |
29.10 | 30.90 | 29.10 | 30.90 | 0.00 | 1,100.00 | 32.19 |
29/07/2015 | 0.00 (0.00%) | 31.20 | 33.80 | 31.00 | 31.00 | 0.00 | - | - |
28/07/2015 | 0.00 (0.00%) | 31.20 | 33.80 | 31.00 | 31.00 | 0.00 | - | - |
27/07/2015 |
0.00 (0.00%)
![]() |
31.20 | 33.80 | 31.00 | 31.00 | 0.00 | 700.00 | 22.04 |
24/07/2015 | 0.00 (0.00%) | 30.00 | 31.00 | 30.00 | 31.00 | 0.00 | - | - |
23/07/2015 | +
0.10 (0.32%)
![]() |
30.00 | 31.00 | 30.00 | 31.00 | 0.00 | 2,100.00 | 63.10 |
22/07/2015 |
-0.10 (0.32%)
![]() |
30.50 | 30.90 | 30.50 | 30.90 | 0.00 | 500.00 | 15.29 |
21/07/2015 |
-2.00 (6.06%)
![]() |
29.70 | 31.00 | 29.70 | 31.00 | 0.00 | 200.00 | 6.07 |