Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | -0.30 (0.94%) | 29.20 | 31.70 | 29.10 | 31.70 | 0.00 | 800.00 | 23.91 |
15/09/2015 | + 2.10 (7.02%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |
14/09/2015 | 0.00 (0.00%) | 29.50 | 29.90 | 29.50 | 29.90 | 0.00 | - | - |
11/09/2015 | -0.20 (0.66%) | 29.50 | 29.90 | 29.50 | 29.90 | 0.00 | 300.00 | 8.89 |
10/09/2015 | -1.40 (4.44%) | 32.00 | 33.00 | 30.10 | 30.10 | 0.00 | 700.00 | 21.63 |
09/09/2015 | 0.00 (0.00%) | 31.20 | 34.00 | 31.20 | 31.50 | 0.00 | 600.00 | 19.15 |
08/09/2015 | 0.00 (0.00%) | 31.70 | 31.70 | 28.90 | 31.50 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 31.70 | 31.70 | 28.90 | 31.50 | 0.00 | - | - |
04/09/2015 | + 2.50 (8.62%) | 31.70 | 31.70 | 28.90 | 31.50 | 0.00 | 300.00 | 9.21 |
01/09/2015 | + 2.50 (8.42%) | 29.70 | 32.20 | 29.70 | 32.20 | 0.00 | 200.00 | 6.19 |
31/08/2015 | -0.20 (0.67%) | 29.90 | 29.90 | 29.70 | 29.70 | 0.00 | 300.00 | 8.93 |
28/08/2015 | + 1.80 (6.41%) | 30.00 | 30.00 | 28.50 | 29.90 | 0.00 | 300.00 | 8.84 |
27/08/2015 | -1.90 (6.33%) | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 100.00 | 2.81 |
26/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
25/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
24/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
21/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 50.00 | 1.35 |
20/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |