Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 |
-0.30 (1.03%)
![]() |
28.20 | 28.90 | 28.20 | 28.90 | 0.00 | 300.00 | 8.53 |
10/11/2015 |
-0.60 (2.01%)
![]() |
27.50 | 29.20 | 27.00 | 29.20 | 0.00 | 1,900.00 | 52.99 |
09/11/2015 | +
0.40 (1.36%)
![]() |
29.40 | 29.80 | 29.30 | 29.80 | 0.00 | 400.00 | 11.79 |
06/11/2015 |
-2.10 (6.67%)
![]() |
29.00 | 29.40 | 29.00 | 29.40 | 0.00 | 400.00 | 11.64 |
05/11/2015 | +
2.50 (8.62%)
![]() |
30.80 | 31.50 | 30.80 | 31.50 | 31.15 | 200.00 | 6,230.00 |
04/11/2015 |
-0.50 (1.69%)
![]() |
30.00 | 30.70 | 29.00 | 29.00 | 0.00 | 2,100.00 | 62.68 |
03/11/2015 | +
0.50 (1.72%)
![]() |
28.50 | 29.50 | 28.00 | 29.50 | 28.35 | 5,985.00 | 169,508.50 |
02/11/2015 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 1,000.00 | 29.00 |
30/10/2015 | +
0.60 (2.11%)
![]() |
29.90 | 29.90 | 28.40 | 29.00 | 0.00 | 1,700.00 | 49.12 |
29/10/2015 |
-3.00 (9.55%)
![]() |
28.30 | 30.00 | 28.30 | 28.40 | 0.00 | 1,700.00 | 49.10 |
28/10/2015 | +
2.50 (8.65%)
![]() |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 100.00 | 3.14 |
27/10/2015 | +
2.10 (7.84%)
![]() |
29.30 | 29.30 | 27.50 | 28.90 | 0.00 | 2,200.00 | 61.38 |
26/10/2015 |
-2.90 (9.76%)
![]() |
29.80 | 31.80 | 26.80 | 26.80 | 0.00 | 8,000.00 | 220.04 |
23/10/2015 |
-
![]() |
28.00 | 29.70 | 28.00 | 29.70 | 0.00 | - | - |
22/10/2015 |
-0.20 (0.67%)
![]() |
28.00 | 29.70 | 28.00 | 29.70 | 28.95 | 1,200.00 | 34,810.00 |
21/10/2015 | 0.00 (0.00%) | 28.00 | 29.90 | 28.00 | 29.90 | 0.00 | - | - |
20/10/2015 | +
0.90 (3.10%)
![]() |
28.00 | 29.90 | 28.00 | 29.90 | 0.00 | 600.00 | 16.99 |
19/10/2015 |
-1.00 (3.33%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 1,443.00 | 41.76 |
16/10/2015 | +
2.00 (7.14%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3,000.00 |
15/10/2015 |
-2.90 (9.39%)
![]() |
30.90 | 30.90 | 28.00 | 28.00 | 0.00 | 5,100.00 | 143.09 |