Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 |
-1.30 (4.19%)
![]() |
29.00 | 29.70 | 29.00 | 29.70 | 0.00 | 1,400.00 | 41.06 |
08/12/2015 |
0.00 (0.00%)
![]() |
29.90 | 31.00 | 29.90 | 31.00 | 0.00 | 92.00 | 2.60 |
07/12/2015 | 0.00 (0.00%) | 29.90 | 31.00 | 29.90 | 31.00 | 0.00 | - | - |
04/12/2015 | 0.00 (0.00%) | 29.90 | 31.00 | 29.90 | 31.00 | 0.00 | - | - |
03/12/2015 | 0.00 (0.00%) | 29.90 | 31.00 | 29.90 | 31.00 | 0.00 | - | - |
02/12/2015 | +
2.40 (8.39%)
![]() |
29.90 | 31.00 | 29.90 | 31.00 | 0.00 | 300.00 | 9.08 |
01/12/2015 |
-1.90 (6.23%)
![]() |
29.00 | 29.60 | 28.60 | 28.60 | 0.00 | 1,700.00 | 49.32 |
30/11/2015 |
0.00 (0.00%)
![]() |
30.00 | 32.00 | 28.20 | 30.50 | 0.00 | 1,900.00 | 56.88 |
27/11/2015 | 0.00 (0.00%) | 29.00 | 30.50 | 29.00 | 30.50 | 0.00 | - | - |
26/11/2015 | 0.00 (0.00%) | 29.00 | 30.50 | 29.00 | 30.50 | 0.00 | - | - |
25/11/2015 | +
1.50 (5.17%)
![]() |
29.00 | 30.50 | 29.00 | 30.50 | 0.00 | 507.00 | 14.92 |
24/11/2015 | +
1.50 (5.17%)
![]() |
29.00 | 30.90 | 28.10 | 30.50 | 0.00 | 800.00 | 23.59 |
23/11/2015 |
-0.40 (1.36%)
![]() |
29.90 | 32.00 | 28.50 | 29.00 | 0.00 | 1,400.00 | 40.82 |
20/11/2015 |
-0.10 (0.34%)
![]() |
29.00 | 29.40 | 29.00 | 29.40 | 0.00 | 500.00 | 14.66 |
19/11/2015 |
0.00 (0.00%)
![]() |
29.10 | 29.50 | 29.10 | 29.50 | 0.00 | 70.00 | 1.90 |
18/11/2015 | +
0.80 (2.79%)
![]() |
29.10 | 29.50 | 29.10 | 29.50 | 0.00 | 200.00 | 5.86 |
17/11/2015 |
0.00 (0.00%)
![]() |
26.00 | 28.70 | 26.00 | 28.70 | 0.00 | 200.00 | 5.47 |
16/11/2015 |
-1.10 (3.69%)
![]() |
28.00 | 28.70 | 28.00 | 28.70 | 0.00 | 3,600.00 | 102.60 |
13/11/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | - | - |
12/11/2015 | +
0.90 (3.11%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 100.00 | 2.98 |