Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | 0.00 (0.00%) | 30,400.00 | 34,700.00 | 30,400.00 | 31,900.00 | 0.00 | - | - |
03/02/2016 | - | 30,400.00 | 34,700.00 | 30,400.00 | 31,900.00 | 0.00 | - | - |
02/02/2016 | -0.10 (0.31%) | 30,400.00 | 34,700.00 | 30,400.00 | 31,900.00 | 0.00 | 800.00 | 25,280.00 |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | 15.00 | 0.43 |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
26/01/2016 | + 2.70 (9.22%) | 29.70 | 32.00 | 29.70 | 32.00 | 0.00 | 700.00 | 21.11 |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
22/01/2016 | -0.50 (1.68%) | 27.60 | 29.30 | 27.50 | 29.30 | 0.00 | 500.00 | 13.94 |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
19/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | - | - |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | - | - |
13/01/2016 | + 0.80 (2.76%) | 28.50 | 29.80 | 28.50 | 29.80 | 0.00 | 1,400.00 | 40.38 |
12/01/2016 | -0.90 (3.01%) | 28.40 | 29.00 | 28.40 | 29.00 | 0.00 | 600.00 | 17.10 |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |