Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 0.00 | 0.00 | 0.00 | 119.00 | 0.00 | - | - |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 119.00 | 0.00 | - | - |
22/10/2019 | - | 119.00 | 119.00 | 119.00 | 119.00 | 0.00 | 125,000.00 | 14,794.04 |
21/10/2019 | - | 0.00 | 0.00 | 0.00 | 124.50 | 0.00 | 386,400.00 | 43,450.44 |
18/10/2019 | - | 0.00 | 0.00 | 0.00 | 124.50 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 124.50 | 0.00 | 200,000.00 | 22,420.00 |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 124.50 | 0.00 | - | - |
15/10/2019 | - | 0.00 | 0.00 | 0.00 | 124.50 | 0.00 | 151,165.00 | 16,945.60 |
14/10/2019 | - | 0.00 | 0.00 | 0.00 | 124.50 | 0.00 | 140,900.00 | 15,794.89 |
11/10/2019 | - | 0.00 | 0.00 | 0.00 | 124.50 | 0.00 | - | - |
10/10/2019 | - | 0.00 | 0.00 | 0.00 | 124.50 | 0.00 | - | - |
09/10/2019 | - | 0.00 | 0.00 | 0.00 | 124.50 | 0.00 | - | - |
08/10/2019 | - | 0.00 | 0.00 | 0.00 | 124.50 | 0.00 | 170,000.00 | 19,057.00 |
07/10/2019 | - | 0.00 | 0.00 | 0.00 | 124.50 | 0.00 | 170,100.00 | 19,068.21 |
04/10/2019 | - | 124.50 | 124.50 | 124.50 | 124.50 | 0.00 | 128,620.00 | 13,892.85 |
03/10/2019 | - | 119.90 | 119.90 | 119.90 | 119.90 | 0.00 | 179,100.00 | 20,211.65 |
02/10/2019 | - | 114.40 | 125.00 | 114.40 | 125.00 | 0.00 | 121,910.00 | 13,452.46 |
01/10/2019 | - | 122.50 | 122.50 | 122.50 | 122.50 | 0.00 | 110.00 | 13.35 |
30/09/2019 | - | 110.00 | 111.40 | 110.00 | 111.40 | 0.00 | 280,210.00 | 28,023.14 |
27/09/2019 | - | 93.90 | 101.30 | 93.90 | 101.30 | 0.00 | 400.00 | 38.31 |