Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 101.00 | 0.00 | - | - |
27/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 101.00 | 0.00 | - | - |
26/03/2020 |
-
![]() |
90.00 | 101.00 | 90.00 | 101.00 | 0.00 | 200.00 | 19.10 |
25/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 93.30 | 0.00 | - | - |
24/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 93.30 | 0.00 | 344,300.00 | 34,430.00 |
23/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 93.30 | 0.00 | 104,000.00 | 10,400.00 |
20/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 93.30 | 0.00 | - | - |
19/03/2020 |
-
![]() |
93.30 | 93.30 | 93.30 | 93.30 | 0.00 | 2,000.00 | 186.60 |
18/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 92.30 | 0.00 | - | - |
17/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 92.30 | 0.00 | - | - |
16/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 92.30 | 0.00 | - | - |
13/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 92.30 | 0.00 | - | - |
12/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 92.30 | 0.00 | - | - |
11/03/2020 | +
7.50 (8.84%)
![]() |
92.30 | 92.30 | 92.30 | 92.30 | 0.00 | 100.00 | 9.23 |
10/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 84.80 | 0.00 | - | - |
09/03/2020 |
-
![]() |
84.80 | 84.80 | 84.80 | 84.80 | 0.00 | 200.00 | 16.96 |
06/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 94.20 | 0.00 | - | - |
05/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 94.20 | 0.00 | - | - |
04/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 94.20 | 0.00 | - | - |
03/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 94.20 | 0.00 | - | - |