Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | +
0.50 (4.95%)
![]() |
10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 0.00 | 300.00 | 3,190.00 |
06/06/2016 |
-1.10 (9.82%)
![]() |
11,000.00 | 11,000.00 | 10,100.00 | 10,100.00 | 0.00 | 4,200.00 | 42,710.00 |
03/06/2016 | +
0.80 (7.69%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 100.00 | 1,120.00 |
02/06/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 9.50 | 10.40 | 10.00 | 300.00 | 3,040.00 |
01/06/2016 |
-0.90 (7.96%)
![]() |
10,300.00 | 10,400.00 | 10,200.00 | 10,400.00 | 0.00 | 13,500.00 | 137,850.00 |
31/05/2016 | +
0.40 (3.67%)
![]() |
10,900.00 | 11,800.00 | 10,000.00 | 11,300.00 | 0.00 | 3,000.00 | 33,580.00 |
30/05/2016 |
-0.10 (0.91%)
![]() |
11,000.00 | 11,000.00 | 10,100.00 | 10,900.00 | 0.00 | 1,600.00 | 16,650.00 |
27/05/2016 |
-0.40 (3.51%)
![]() |
11,400.00 | 11,400.00 | 10,300.00 | 11,000.00 | 0.00 | 2,700.00 | 28,330.00 |
26/05/2016 | +
0.90 (8.57%)
![]() |
10,100.00 | 11,500.00 | 9,600.00 | 11,400.00 | 0.00 | 11,700.00 | 124,470.00 |
25/05/2016 |
0.00 (0.00%)
![]() |
10,300.00 | 10,800.00 | 9,900.00 | 10,500.00 | 0.00 | 9,900.00 | 99,280.00 |
24/05/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.00 | 2,300.00 | 23,090.00 |
23/05/2016 | +
0.90 (9.38%)
![]() |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 100.00 | 1,050.00 |
20/05/2016 |
-0.90 (8.57%)
![]() |
10,900.00 | 10,900.00 | 9,600.00 | 9,600.00 | 0.00 | 200.00 | 2,050.00 |
19/05/2016 |
-0.30 (2.78%)
![]() |
9,800.00 | 10,500.00 | 9,800.00 | 10,500.00 | 0.00 | 500.00 | 4,970.00 |
18/05/2016 | +
0.10 (0.93%)
![]() |
9,700.00 | 10,800.00 | 9,700.00 | 10,800.00 | 0.00 | 200.00 | 2,050.00 |
17/05/2016 | +
0.10 (0.94%)
![]() |
9,600.00 | 10,700.00 | 9,600.00 | 10,700.00 | 0.00 | 200.00 | 2,030.00 |
16/05/2016 | +
0.20 (1.92%)
![]() |
10,200.00 | 10,600.00 | 10,200.00 | 10,600.00 | 0.00 | 200.00 | 2,080.00 |
13/05/2016 | +
0.90 (9.47%)
![]() |
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 100.00 | 1,040.00 |
12/05/2016 |
-0.30 (3.06%)
![]() |
10,600.00 | 10,700.00 | 9,100.00 | 9,500.00 | 0.00 | 1,000.00 | 9,690.00 |
11/05/2016 |
-0.10 (1.01%)
![]() |
9,400.00 | 10,700.00 | 9,400.00 | 9,800.00 | 0.00 | 1,100.00 | 10,830.00 |