Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | +
0.60 (6.06%)
![]() |
10,600.00 | 10,600.00 | 9,900.00 | 10,500.00 | 0.00 | 400.00 | 4,150.00 |
04/07/2016 |
-0.30 (2.94%)
![]() |
10,400.00 | 10,900.00 | 9,700.00 | 9,900.00 | 0.00 | 800.00 | 8,110.00 |
01/07/2016 |
-0.10 (0.97%)
![]() |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 400.00 | 4,080.00 |
30/06/2016 |
-0.20 (1.90%)
![]() |
11,000.00 | 11,000.00 | 9,500.00 | 10,300.00 | 0.00 | 2,800.00 | 28,060.00 |
29/06/2016 |
-0.40 (3.67%)
![]() |
9,900.00 | 10,900.00 | 9,900.00 | 10,500.00 | 0.00 | 500.00 | 5,330.00 |
28/06/2016 | +
0.50 (4.81%)
![]() |
9,700.00 | 10,900.00 | 9,700.00 | 10,900.00 | 0.00 | 500.00 | 5,330.00 |
27/06/2016 | +
0.10 (0.97%)
![]() |
11,300.00 | 11,300.00 | 9,300.00 | 10,400.00 | 0.00 | 1,000.00 | 10,330.00 |
24/06/2016 |
-0.30 (2.83%)
![]() |
10,800.00 | 11,300.00 | 9,700.00 | 10,300.00 | 0.00 | 1,200.00 | 12,300.00 |
23/06/2016 |
-0.20 (1.85%)
![]() |
9,800.00 | 10,600.00 | 9,800.00 | 10,600.00 | 0.00 | 2,100.00 | 21,780.00 |
22/06/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
21/06/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
20/06/2016 | +
0.70 (6.93%)
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 100.00 | 1,080.00 |
17/06/2016 |
0.00 (0.00%)
![]() |
9,300.00 | 10,200.00 | 9,300.00 | 10,100.00 | 0.00 | 500.00 | 4,980.00 |
16/06/2016 |
-0.10 (0.98%)
![]() |
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 100.00 | 1,010.00 |
15/06/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 300.00 | 3,060.00 |
14/06/2016 |
-0.30 (2.86%)
![]() |
9,500.00 | 10,200.00 | 9,500.00 | 10,200.00 | 0.00 | 500.00 | 5,030.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 100.00 | 1,050.00 |
10/06/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 10,500.00 | 9,500.00 | 10,500.00 | 0.00 | 700.00 | 7,240.00 |
09/06/2016 |
-0.10 (0.94%)
![]() |
9,700.00 | 10,500.00 | 9,700.00 | 10,500.00 | 0.00 | 200.00 | 2,020.00 |
08/06/2016 |
0.00 (0.00%)
![]() |
9,700.00 | 10,600.00 | 9,600.00 | 10,600.00 | 0.00 | 2,200.00 | 21,340.00 |