Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 |
-0.10 (1.03%)
![]() |
9,100.00 | 9,600.00 | 9,100.00 | 9,600.00 | 0.00 | 1,200.00 | 11,470.00 |
01/08/2016 |
-1.00 (9.35%)
![]() |
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 200.00 | 1,940.00 |
29/07/2016 | +
0.30 (2.88%)
![]() |
11,000.00 | 11,000.00 | 9,400.00 | 10,700.00 | 0.00 | 800.00 | 8,370.00 |
28/07/2016 |
-0.40 (3.70%)
![]() |
11,000.00 | 11,000.00 | 9,800.00 | 10,400.00 | 0.00 | 700.00 | 7,290.00 |
27/07/2016 | +
0.30 (2.86%)
![]() |
9,700.00 | 10,800.00 | 9,700.00 | 10,800.00 | 0.00 | 600.00 | 6,370.00 |
26/07/2016 |
0.00 (0.00%)
![]() |
9,700.00 | 10,900.00 | 9,700.00 | 10,500.00 | 0.00 | 700.00 | 7,230.00 |
25/07/2016 | +
0.10 (0.96%)
![]() |
10,300.00 | 11,000.00 | 9,600.00 | 10,500.00 | 0.00 | 1,100.00 | 11,330.00 |
22/07/2016 | +
0.40 (4.00%)
![]() |
9,900.00 | 10,400.00 | 9,900.00 | 10,400.00 | 0.00 | 800.00 | 8,170.00 |
21/07/2016 | +
0.10 (1.01%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 300.00 | 3,000.00 |
20/07/2016 |
-0.40 (3.88%)
![]() |
10,000.00 | 10,200.00 | 9,900.00 | 9,900.00 | 0.00 | 3,500.00 | 34,980.00 |
19/07/2016 |
-0.20 (1.90%)
![]() |
10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.00 | 1,000.00 | 10,030.00 |
18/07/2016 |
-0.10 (0.94%)
![]() |
10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.00 | 900.00 | 9,400.00 |
15/07/2016 |
-0.20 (1.85%)
![]() |
9,800.00 | 10,900.00 | 9,800.00 | 10,600.00 | 0.00 | 1,000.00 | 10,480.00 |
14/07/2016 |
-0.10 (0.92%)
![]() |
9,900.00 | 10,900.00 | 9,900.00 | 10,800.00 | 0.00 | 2,800.00 | 29,890.00 |
13/07/2016 |
0.00 (0.00%)
![]() |
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 700.00 | 7,630.00 |
12/07/2016 | +
0.20 (1.87%)
![]() |
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 100.00 | 1,090.00 |
11/07/2016 | +
0.20 (1.90%)
![]() |
10,400.00 | 10,700.00 | 10,400.00 | 10,700.00 | 0.00 | 200.00 | 2,110.00 |
08/07/2016 |
-0.50 (4.55%)
![]() |
9,900.00 | 10,900.00 | 9,900.00 | 10,500.00 | 0.00 | 800.00 | 8,320.00 |
07/07/2016 | +
0.70 (6.80%)
![]() |
10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.00 | 300.00 | 3,200.00 |
06/07/2016 |
-0.20 (1.90%)
![]() |
10,000.00 | 10,400.00 | 9,800.00 | 10,300.00 | 0.00 | 1,900.00 | 18,830.00 |