Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | +
0.60 (5.45%)
![]() |
11,000.00 | 11,800.00 | 9,900.00 | 11,600.00 | 0.00 | 700.00 | 7,750.00 |
29/08/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
26/08/2016 | +
0.10 (0.92%)
![]() |
10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.00 | 2,600.00 | 28,550.00 |
25/08/2016 |
0.00 (0.00%)
![]() |
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 200.00 | 2,180.00 |
24/08/2016 | 0.00 (0.00%) | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 0.00 | - | - |
23/08/2016 | 0.00 (0.00%) | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 0.00 | - | - |
22/08/2016 | +
0.30 (2.83%)
![]() |
10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 0.00 | 200.00 | 2,140.00 |
19/08/2016 | 0.00 (0.00%) | 9,900.00 | 10,700.00 | 9,900.00 | 10,600.00 | 0.00 | - | - |
18/08/2016 |
-0.30 (2.75%)
![]() |
9,900.00 | 10,700.00 | 9,900.00 | 10,600.00 | 0.00 | 500.00 | 5,180.00 |
17/08/2016 | +
0.70 (6.86%)
![]() |
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 200.00 | 2,180.00 |
16/08/2016 | +
0.80 (8.51%)
![]() |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 100.00 | 1,020.00 |
15/08/2016 |
-1.00 (9.62%)
![]() |
10,400.00 | 10,400.00 | 9,400.00 | 9,400.00 | 0.00 | 200.00 | 1,980.00 |
12/08/2016 | +
0.80 (8.33%)
![]() |
8,700.00 | 10,400.00 | 8,700.00 | 10,400.00 | 0.00 | 20,900.00 | 182,000.00 |
11/08/2016 |
-1.00 (9.43%)
![]() |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 5,200.00 | 49,920.00 |
10/08/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
09/08/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
08/08/2016 | +
0.20 (1.92%)
![]() |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 100.00 | 1,060.00 |
05/08/2016 | +
0.10 (0.97%)
![]() |
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 100.00 | 1,040.00 |
04/08/2016 | 0.00 (0.00%) | 9,400.00 | 10,300.00 | 9,400.00 | 10,300.00 | 0.00 | - | - |
03/08/2016 | +
0.70 (7.29%)
![]() |
9,400.00 | 10,300.00 | 9,400.00 | 10,300.00 | 0.00 | 200.00 | 1,970.00 |