Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 0.00 | 200.00 | 2,240.00 |
27/09/2016 | +
0.30 (2.70%)
![]() |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 100.00 | 1,140.00 |
26/09/2016 |
-0.10 (0.89%)
![]() |
11,100.00 | 11,500.00 | 11,100.00 | 11,100.00 | 0.00 | 900.00 | 10,070.00 |
23/09/2016 | +
0.20 (1.82%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 200.00 | 2,240.00 |
22/09/2016 | +
0.90 (8.91%)
![]() |
9,200.00 | 11,000.00 | 9,200.00 | 11,000.00 | 0.00 | 200.00 | 2,020.00 |
21/09/2016 |
-0.90 (8.18%)
![]() |
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 600.00 | 6,060.00 |
20/09/2016 |
-0.20 (1.79%)
![]() |
10,100.00 | 11,100.00 | 10,100.00 | 11,000.00 | 0.00 | 23,500.00 | 246,550.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
12,000.00 | 12,000.00 | 10,100.00 | 11,200.00 | 0.00 | 51,000.00 | 536,110.00 |
16/09/2016 |
-0.30 (2.61%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 500.00 | 5,600.00 |
15/09/2016 | +
0.20 (1.77%)
![]() |
10,300.00 | 11,500.00 | 10,300.00 | 11,500.00 | 0.00 | 400.00 | 4,380.00 |
14/09/2016 |
-0.20 (1.74%)
![]() |
10,400.00 | 12,400.00 | 10,400.00 | 11,300.00 | 0.00 | 600.00 | 6,660.00 |
13/09/2016 |
0.00 (0.00%)
![]() |
10,400.00 | 11,900.00 | 10,400.00 | 11,500.00 | 0.00 | 700.00 | 7,870.00 |
12/09/2016 |
-0.30 (2.54%)
![]() |
10,700.00 | 11,900.00 | 10,700.00 | 11,500.00 | 0.00 | 1,000.00 | 11,220.00 |
09/09/2016 |
-0.10 (0.84%)
![]() |
12,700.00 | 12,700.00 | 10,800.00 | 11,800.00 | 0.00 | 2,800.00 | 31,480.00 |
08/09/2016 | +
0.80 (7.21%)
![]() |
10,000.00 | 12,000.00 | 10,000.00 | 11,900.00 | 0.00 | 400.00 | 4,390.00 |
07/09/2016 |
-0.30 (2.63%)
![]() |
11,500.00 | 12,300.00 | 10,300.00 | 11,100.00 | 0.00 | 1,900.00 | 20,420.00 |
06/09/2016 |
-0.70 (5.79%)
![]() |
12,300.00 | 12,300.00 | 10,900.00 | 11,400.00 | 0.00 | 700.00 | 7,820.00 |
05/09/2016 | +
0.30 (2.54%)
![]() |
10,700.00 | 12,700.00 | 10,700.00 | 12,100.00 | 0.00 | 1,300.00 | 15,490.00 |
01/09/2016 |
-0.70 (5.60%)
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 300.00 | 3,540.00 |
31/08/2016 | +
0.90 (7.76%)
![]() |
12,000.00 | 12,700.00 | 10,500.00 | 12,500.00 | 0.00 | 4,300.00 | 51,700.00 |