Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 |
-0.80 (7.77%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 100.00 | 950.00 |
25/10/2016 |
-1.10 (9.65%)
![]() |
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 100.00 | 1,030.00 |
24/10/2016 | +
0.60 (5.56%)
![]() |
9,800.00 | 11,400.00 | 9,800.00 | 11,400.00 | 0.00 | 200.00 | 2,120.00 |
21/10/2016 |
-1.00 (8.47%)
![]() |
10,700.00 | 11,400.00 | 10,700.00 | 10,800.00 | 0.00 | 500.00 | 5,440.00 |
20/10/2016 | +
0.70 (6.31%)
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 110.00 | 1,280.00 |
19/10/2016 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
18/10/2016 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
17/10/2016 |
0.00 (0.00%)
![]() |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 200.00 | 2,220.00 |
14/10/2016 | +
0.90 (8.82%)
![]() |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 500.00 | 5,550.00 |
13/10/2016 |
-1.10 (9.73%)
![]() |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 100.00 | 1,020.00 |
12/10/2016 | +
0.40 (3.67%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 300.00 | 3,390.00 |
11/10/2016 | +
0.20 (1.87%)
![]() |
9,800.00 | 10,900.00 | 9,800.00 | 10,900.00 | 0.00 | 200.00 | 2,070.00 |
10/10/2016 | +
0.10 (0.94%)
![]() |
9,600.00 | 10,700.00 | 9,600.00 | 10,700.00 | 0.00 | 200.00 | 2,030.00 |
07/10/2016 |
0.00 (0.00%)
![]() |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 800.00 | 8,480.00 |
06/10/2016 |
-0.90 (7.83%)
![]() |
10,400.00 | 11,300.00 | 10,400.00 | 10,600.00 | 0.00 | 600.00 | 6,410.00 |
05/10/2016 | 0.00 (0.00%) | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | - | - |
04/10/2016 | +
0.50 (4.55%)
![]() |
11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | 800.00 | 9,000.00 |
03/10/2016 |
-0.40 (3.51%)
![]() |
11,500.00 | 11,500.00 | 11,000.00 | 11,000.00 | 0.00 | 2,200.00 | 24,600.00 |
30/09/2016 |
-0.10 (0.87%)
![]() |
11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 0.00 | 1,000.00 | 11,200.00 |
29/09/2016 | +
0.10 (0.88%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 400.00 | 4,600.00 |