Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | +
0.80 (8.33%)
![]() |
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 100.00 | 1,040.00 |
22/11/2016 |
-0.90 (8.57%)
![]() |
9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.00 | 400.00 | 3,830.00 |
21/11/2016 | +
0.10 (0.96%)
![]() |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 100.00 | 1,050.00 |
18/11/2016 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
17/11/2016 |
-0.20 (1.89%)
![]() |
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 200.00 | 2,080.00 |
16/11/2016 | +
0.10 (0.95%)
![]() |
9,500.00 | 10,600.00 | 9,500.00 | 10,600.00 | 0.00 | 200.00 | 2,010.00 |
15/11/2016 |
-0.10 (0.94%)
![]() |
9,600.00 | 10,500.00 | 9,600.00 | 10,500.00 | 0.00 | 300.00 | 3,060.00 |
14/11/2016 |
-0.30 (2.75%)
![]() |
9,900.00 | 10,600.00 | 9,900.00 | 10,600.00 | 0.00 | 500.00 | 5,230.00 |
11/11/2016 | 0.00 (0.00%) | 10,100.00 | 10,900.00 | 10,100.00 | 10,900.00 | 0.00 | - | - |
10/11/2016 | 0.00 (0.00%) | 10,100.00 | 10,900.00 | 10,100.00 | 10,900.00 | 0.00 | - | - |
09/11/2016 |
-0.30 (2.68%)
![]() |
10,100.00 | 10,900.00 | 10,100.00 | 10,900.00 | 0.00 | 400.00 | 4,200.00 |
08/11/2016 | +
0.70 (6.67%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 100.00 | 1,120.00 |
07/11/2016 | +
0.60 (6.06%)
![]() |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 100.00 | 1,050.00 |
04/11/2016 |
-
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 400.00 | 3,960.00 |
03/11/2016 |
-
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
02/11/2016 |
-
![]() |
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 400.00 | 4,040.00 |
01/11/2016 |
-
![]() |
10,400.00 | 11,200.00 | 10,400.00 | 11,200.00 | 0.00 | 700.00 | 7,760.00 |
31/10/2016 |
-
![]() |
9,900.00 | 11,500.00 | 9,900.00 | 11,500.00 | 0.00 | 400.00 | 4,280.00 |
28/10/2016 | +
0.70 (6.86%)
![]() |
9,400.00 | 10,900.00 | 9,400.00 | 10,900.00 | 0.00 | 200.00 | 2,030.00 |
27/10/2016 | +
0.70 (7.37%)
![]() |
9,100.00 | 10,200.00 | 9,100.00 | 10,200.00 | 0.00 | 2,150.00 | 19,650.00 |