Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | 0.00 (0.00%) | 9,900.00 | 10,800.00 | 9,900.00 | 10,800.00 | 0.00 | - | - |
20/12/2016 |
-0.10 (0.92%)
![]() |
9,900.00 | 10,800.00 | 9,900.00 | 10,800.00 | 0.00 | 200.00 | 2,070.00 |
19/12/2016 | +
0.30 (2.83%)
![]() |
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 100.00 | 1,090.00 |
16/12/2016 | 0.00 (0.00%) | 10,100.00 | 10,600.00 | 10,100.00 | 10,600.00 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 10,100.00 | 10,600.00 | 10,100.00 | 10,600.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 10,100.00 | 10,600.00 | 10,100.00 | 10,600.00 | 0.00 | - | - |
13/12/2016 |
-0.60 (5.36%)
![]() |
10,100.00 | 10,600.00 | 10,100.00 | 10,600.00 | 0.00 | 200.00 | 2,070.00 |
12/12/2016 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 10,200.00 | 11,200.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
11,200.00 | 11,200.00 | 10,200.00 | 11,200.00 | 0.00 | - | - |
08/12/2016 |
-0.10 (0.88%)
![]() |
11.20 | 11.20 | 10.20 | 11.20 | 10.87 | 300.00 | 3,260.00 |
07/12/2016 | +
0.50 (4.63%)
![]() |
10,700.00 | 11,400.00 | 10,000.00 | 11,300.00 | 0.00 | 400.00 | 4,340.00 |
06/12/2016 |
0.00 (0.00%)
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 100.00 | 1,080.00 |
05/12/2016 |
-1.20 (10.00%)
![]() |
10,800.00 | 11,500.00 | 10,800.00 | 10,800.00 | 0.00 | 300.00 | 3,310.00 |
02/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
01/12/2016 | +
0.60 (5.26%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 100.00 | 1,200.00 |
30/11/2016 | +
0.80 (7.55%)
![]() |
11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 0.00 | 200.00 | 2,240.00 |
29/11/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 9,700.00 | 10,600.00 | 0.00 | 300.00 | 3,130.00 |
28/11/2016 | +
0.20 (1.92%)
![]() |
10,400.00 | 11,400.00 | 9,600.00 | 10,600.00 | 0.00 | 700.00 | 7,300.00 |
25/11/2016 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |