Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | +
0.40 (3.64%)
![]() |
10,300.00 | 11,300.00 | 10,300.00 | 11,000.00 | 0.00 | 400.00 | 4,290.00 |
18/01/2017 |
-0.40 (3.51%)
![]() |
10,300.00 | 11,300.00 | 10,300.00 | 11,000.00 | 0.00 | 400.00 | 4,290.00 |
17/01/2017 | +
0.70 (6.54%)
![]() |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 100.00 | 1,140.00 |
16/01/2017 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 10,000.00 | 10,700.00 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 10,000.00 | 10,700.00 | 0.00 | - | - |
12/01/2017 |
-0.20 (1.83%)
![]() |
11,400.00 | 11,400.00 | 10,000.00 | 10,700.00 | 0.00 | 700.00 | 7,210.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
10,000.00 | 11,400.00 | 10,000.00 | 10,900.00 | 0.00 | 400.00 | 4,230.00 |
10/01/2017 |
-0.10 (0.91%)
![]() |
10,000.00 | 10,900.00 | 10,000.00 | 10,900.00 | 0.00 | 700.00 | 7,450.00 |
09/01/2017 | 0.00 (0.00%) | 10,400.00 | 11,000.00 | 10,400.00 | 11,000.00 | 0.00 | - | - |
06/01/2017 |
-0.50 (4.35%)
![]() |
10,400.00 | 11,000.00 | 10,400.00 | 11,000.00 | 0.00 | 800.00 | 8,440.00 |
05/01/2017 | +
0.50 (4.55%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 100.00 | 1,150.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
03/01/2017 |
-0.40 (3.51%)
![]() |
11,600.00 | 11,600.00 | 10,300.00 | 11,000.00 | 0.00 | 300.00 | 3,290.00 |
30/12/2016 | +
0.80 (7.55%)
![]() |
10,600.00 | 11,400.00 | 10,600.00 | 11,400.00 | 0.00 | 3,100.00 | 34,550.00 |
29/12/2016 | +
0.40 (3.92%)
![]() |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 100.00 | 1,060.00 |
28/12/2016 |
-
![]() |
9,600.00 | 10,200.00 | 9,600.00 | 10,200.00 | 0.00 | 300.00 | 3,000.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 200.00 | 2,120.00 |
26/12/2016 |
-0.10 (0.93%)
![]() |
9,700.00 | 10,600.00 | 9,700.00 | 10,600.00 | 0.00 | 200.00 | 2,030.00 |
23/12/2016 | 0.00 (0.00%) | 10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 0.00 | - | - |
22/12/2016 |
-0.10 (0.93%)
![]() |
10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 0.00 | 1,000.00 | 10,070.00 |