Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
0.00 (0.00%)
![]() |
15,900.00 | 17,500.00 | 14,600.00 | 16,200.00 | 0.00 | 1,700.00 | 27,340.00 |
22/02/2017 |
-
![]() |
15,900.00 | 16,500.00 | 14,400.00 | 16,200.00 | 0.00 | 700.00 | 10,910.00 |
21/02/2017 |
-0.10 (0.62%)
![]() |
16,500.00 | 16,500.00 | 15,900.00 | 15,900.00 | 0.00 | 900.00 | 14,370.00 |
20/02/2017 |
-
![]() |
14,800.00 | 16,000.00 | 14,800.00 | 16,000.00 | 0.00 | 200.00 | 3,080.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
14,800.00 | 16,400.00 | 14,800.00 | 16,400.00 | 0.00 | 2,300.00 | 34,200.00 |
16/02/2017 | +
0.40 (2.50%)
![]() |
16,500.00 | 16,500.00 | 14,400.00 | 16,400.00 | 0.00 | 400.00 | 6,170.00 |
15/02/2017 |
-0.40 (2.44%)
![]() |
17,100.00 | 17,100.00 | 14,800.00 | 16,000.00 | 0.00 | 900.00 | 14,220.00 |
14/02/2017 | +
0.80 (5.13%)
![]() |
16,800.00 | 16,800.00 | 14,100.00 | 16,400.00 | 0.00 | 300.00 | 4,730.00 |
13/02/2017 | +
1.10 (7.59%)
![]() |
14,700.00 | 15,600.00 | 13,100.00 | 15,600.00 | 0.00 | 400.00 | 5,900.00 |
10/02/2017 | +
1.00 (7.41%)
![]() |
14,500.00 | 14,500.00 | 12,200.00 | 14,500.00 | 0.00 | 2,300.00 | 31,690.00 |
09/02/2017 | +
0.90 (7.14%)
![]() |
13,500.00 | 13,500.00 | 11,400.00 | 13,500.00 | 0.00 | 1,000.00 | 12,560.00 |
08/02/2017 |
-1.30 (9.35%)
![]() |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 100.00 | 1,260.00 |
07/02/2017 | +
0.80 (6.11%)
![]() |
14,200.00 | 14,200.00 | 11,800.00 | 13,900.00 | 0.00 | 500.00 | 6,560.00 |
06/02/2017 | +
1.10 (9.17%)
![]() |
12,800.00 | 13,100.00 | 10,800.00 | 13,100.00 | 0.00 | 1,700.00 | 20,620.00 |
03/02/2017 | 0.00 (0.00%) | 11,400.00 | 12,000.00 | 11,400.00 | 12,000.00 | 0.00 | - | - |
02/02/2017 | +
0.60 (5.26%)
![]() |
11,400.00 | 12,000.00 | 11,400.00 | 12,000.00 | 0.00 | 200.00 | 2,340.00 |
25/01/2017 | +
0.40 (3.64%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100.00 | 1,140.00 |
24/01/2017 |
-0.40 (3.51%)
![]() |
10,300.00 | 11,000.00 | 10,300.00 | 11,000.00 | 0.00 | 200.00 | 2,130.00 |
23/01/2017 | 0.00 (0.00%) | 10,300.00 | 11,300.00 | 10,300.00 | 11,400.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 10,300.00 | 11,300.00 | 10,300.00 | 11,400.00 | 0.00 | - | - |