Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | +
0.30 (1.69%)
![]() |
18,500.00 | 18,500.00 | 18,100.00 | 18,100.00 | 0.00 | 1,100.00 | 19,950.00 |
22/03/2017 | +
0.40 (2.21%)
![]() |
19,000.00 | 19,000.00 | 16,300.00 | 18,500.00 | 0.00 | 300.00 | 5,380.00 |
21/03/2017 | 0.00 (0.00%) | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | - | - |
20/03/2017 |
-0.20 (1.09%)
![]() |
18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | 500.00 | 9,050.00 |
17/03/2017 | +
1.60 (9.58%)
![]() |
15,100.00 | 18,300.00 | 15,100.00 | 18,300.00 | 0.00 | 1,800.00 | 30,890.00 |
16/03/2017 | +
1.40 (9.15%)
![]() |
16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | 600.00 | 10,020.00 |
15/03/2017 |
-
![]() |
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 100.00 | 1,530.00 |
14/03/2017 |
-1.30 (8.50%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 600.00 | 8,400.00 |
13/03/2017 |
-1.70 (10.00%)
![]() |
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 500.00 | 7,650.00 |
10/03/2017 | +
0.20 (1.19%)
![]() |
15,300.00 | 18,200.00 | 15,200.00 | 17,000.00 | 0.00 | 800.00 | 12,660.00 |
09/03/2017 | +
1.20 (7.69%)
![]() |
16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | 700.00 | 11,760.00 |
08/03/2017 |
-1.60 (9.30%)
![]() |
15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 0.00 | 1,400.00 | 21,780.00 |
07/03/2017 | +
0.20 (1.18%)
![]() |
17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.00 | 1,500.00 | 25,800.00 |
06/03/2017 | +
0.30 (1.80%)
![]() |
15,100.00 | 17,000.00 | 15,100.00 | 17,000.00 | 0.00 | 1,500.00 | 22,840.00 |
03/03/2017 |
-0.30 (1.76%)
![]() |
15,300.00 | 16,700.00 | 15,300.00 | 16,700.00 | 0.00 | 1,600.00 | 25,600.00 |
02/03/2017 | +
1.00 (6.25%)
![]() |
16,800.00 | 17,300.00 | 14,400.00 | 17,000.00 | 0.00 | 1,200.00 | 18,100.00 |
01/03/2017 |
-1.70 (9.60%)
![]() |
16,000.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.00 | 800.00 | 12,960.00 |
28/02/2017 |
-
![]() |
17,500.00 | 18,500.00 | 15,800.00 | 17,700.00 | 0.00 | 4,000.00 | 69,380.00 |
27/02/2017 | +
1.50 (9.38%)
![]() |
14,500.00 | 17,500.00 | 14,400.00 | 17,500.00 | 0.00 | 6,200.00 | 104,260.00 |
24/02/2017 |
-0.20 (1.23%)
![]() |
17,300.00 | 17,300.00 | 14,600.00 | 16,000.00 | 0.00 | 1,300.00 | 20,090.00 |