Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
20/04/2017 | - | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
19/04/2017 | + 0.50 (2.78%) | 18.20 | 18.50 | 18.20 | 18.50 | 0.00 | 200.00 | 3.67 |
18/04/2017 | - | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 16.20 | 18.00 | 16.20 | 18.00 | 0.00 | 1,100.00 | 18.54 |
12/04/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 16.20 | 18.00 | 0.00 | 800.00 | 14.11 |
11/04/2017 | 0.00 (0.00%) | 16.20 | 18.20 | 16.20 | 18.00 | 0.00 | 1,000.00 | 16.76 |
10/04/2017 | -0.10 (0.55%) | 18.50 | 18.50 | 16.30 | 18.00 | 0.00 | 800.00 | 14.28 |
07/04/2017 | + 0.30 (1.69%) | 17.80 | 18.20 | 16.10 | 18.10 | 0.00 | 600.00 | 10.24 |
05/04/2017 | - | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
04/04/2017 | -0.10 (0.56%) | 16.20 | 17.80 | 16.20 | 17.80 | 0.00 | 200.00 | 3.40 |
03/04/2017 | -0.20 (1.10%) | 16.40 | 17.90 | 16.40 | 17.90 | 0.00 | 700.00 | 11.65 |
31/03/2017 | -0.10 (0.55%) | 16,400.00 | 18,100.00 | 16,400.00 | 18,100.00 | 0.00 | 1,400.00 | 24,800.00 |
30/03/2017 | - | 18,500.00 | 18,500.00 | 16,200.00 | 18,200.00 | 0.00 | 300.00 | 5,290.00 |
29/03/2017 | -0.40 (2.17%) | 19,200.00 | 19,200.00 | 18,000.00 | 18,000.00 | 0.00 | 600.00 | 10,920.00 |
28/03/2017 | + 0.50 (2.79%) | 16,200.00 | 18,500.00 | 16,200.00 | 18,400.00 | 0.00 | 500.00 | 8,760.00 |
27/03/2017 | -0.10 (0.56%) | 18,500.00 | 18,500.00 | 16,200.00 | 17,900.00 | 0.00 | 500.00 | 8,850.00 |
24/03/2017 | -0.10 (0.55%) | 16,300.00 | 18,000.00 | 16,300.00 | 18,000.00 | 0.00 | 900.00 | 15,480.00 |