Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
17/05/2017 | +
0.50 (3.07%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 100.00 | 1.68 |
16/05/2017 | +
1.30 (8.67%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 100.00 | 1.63 |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
09/05/2017 | +
0.90 (6.38%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
08/05/2017 |
-1.40 (9.03%)
![]() |
16.70 | 16.70 | 14.10 | 14.10 | 0.00 | 500.00 | 7.31 |
05/05/2017 | +
0.90 (6.16%)
![]() |
15.90 | 15.90 | 15.50 | 15.50 | 0.00 | 500.00 | 7.79 |
04/05/2017 |
-1.60 (9.88%)
![]() |
17.40 | 17.40 | 14.60 | 14.60 | 0.00 | 2,500.00 | 37.43 |
03/05/2017 |
-1.60 (8.99%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 300.00 | 4.86 |
28/04/2017 | +
0.40 (2.30%)
![]() |
19.00 | 19.00 | 15.70 | 17.80 | 0.00 | 42,300.00 | 698.35 |
27/04/2017 |
-
![]() |
18.00 | 18.00 | 15.50 | 17.40 | 0.00 | 700.00 | 11.87 |
26/04/2017 | +
0.70 (4.24%)
![]() |
18.00 | 18.00 | 14.90 | 17.20 | 0.00 | 1,400.00 | 22.62 |
25/04/2017 |
-1.80 (9.84%)
![]() |
16.50 | 18.20 | 16.50 | 16.50 | 0.00 | 500.00 | 8.42 |
24/04/2017 |
-0.20 (1.08%)
![]() |
16.80 | 18.50 | 16.80 | 18.30 | 0.00 | 600.00 | 10.85 |