Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 |
-0.20 (1.40%)
![]() |
12.90 | 14.50 | 12.90 | 14.10 | 13.53 | 1,300.00 | 17,870.00 |
18/07/2017 |
-0.30 (2.05%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 220.00 | 3,124.00 |
17/07/2017 |
-0.40 (2.67%)
![]() |
13.60 | 14.60 | 13.50 | 14.60 | 13.64 | 2,600.00 | 36,420.00 |
14/07/2017 |
-0.90 (5.66%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100.00 | 1,500.00 |
12/07/2017 | +
0.50 (3.27%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 400.00 | 6,320.00 |
11/07/2017 |
-0.30 (1.92%)
![]() |
16.30 | 16.30 | 14.10 | 15.30 | 14.44 | 1,700.00 | 24,630.00 |
10/07/2017 |
-0.90 (5.45%)
![]() |
14.90 | 16.30 | 14.90 | 15.60 | 15.03 | 3,700.00 | 55,830.00 |
07/07/2017 |
-0.70 (4.07%)
![]() |
15.50 | 16.60 | 15.50 | 16.50 | 15.80 | 5,500.00 | 88,660.00 |
06/07/2017 | +
0.80 (4.88%)
![]() |
14.80 | 17.20 | 14.80 | 17.20 | 14.80 | 300.00 | 4,680.00 |
05/07/2017 | +
0.20 (1.23%)
![]() |
17.30 | 17.30 | 14.60 | 16.40 | 15.11 | 1,400.00 | 21,160.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
16.00 | 17.80 | 14.60 | 16.20 | 15.41 | 2,100.00 | 32,750.00 |
03/07/2017 |
-0.30 (1.82%)
![]() |
17.50 | 17.50 | 16.20 | 16.20 | 17.50 | 300.00 | 4,990.00 |
30/06/2017 |
-0.50 (2.94%)
![]() |
17.50 | 17.50 | 15.30 | 16.50 | 0.00 | 1,700.00 | 27.97 |
29/06/2017 |
-
![]() |
15.80 | 17.00 | 15.80 | 17.00 | 0.00 | 600.00 | 9.83 |
28/06/2017 |
-
![]() |
18.00 | 18.00 | 15.70 | 17.50 | 0.00 | 1,100.00 | 18.10 |
27/06/2017 |
-
![]() |
16.00 | 17.60 | 16.00 | 17.40 | 0.00 | 600.00 | 9.90 |
26/06/2017 |
-
![]() |
16.20 | 17.70 | 16.20 | 17.70 | 0.00 | 400.00 | 6.78 |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |