Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | 0.00 (0.00%) | 13.00 | 14.40 | 13.00 | 14.40 | 0.00 | 200.00 | 2.74 |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | 90.00 | 1.26 |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
01/09/2017 | -0.20 (1.37%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 400.00 | 5.76 |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
29/08/2017 | + 0.60 (4.29%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
28/08/2017 | + 0.90 (6.87%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
24/08/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
23/08/2017 | -1.30 (9.03%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
22/08/2017 | - | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 400.00 | 5.76 |
21/08/2017 | - | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |