Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
0.00 (0.00%)
![]() |
15.10 | 16.70 | 15.10 | 16.70 | 0.00 | 200.00 | 3.18 |
06/12/2017 |
-0.80 (4.57%)
![]() |
15.80 | 16.70 | 15.80 | 16.70 | 0.00 | 200.00 | 3.25 |
05/12/2017 |
-0.30 (1.69%)
![]() |
16.10 | 17.50 | 16.10 | 17.50 | 0.00 | 300.00 | 5.08 |
04/12/2017 |
-0.20 (1.11%)
![]() |
16.20 | 17.80 | 16.20 | 17.80 | 0.00 | 200.00 | 3.40 |
01/12/2017 | +
0.10 (0.56%)
![]() |
16.20 | 18.00 | 16.20 | 18.00 | 0.00 | 400.00 | 6.82 |
30/11/2017 |
-0.30 (1.65%)
![]() |
16.40 | 17.90 | 16.40 | 17.90 | 0.00 | 3,400.00 | 55.91 |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
28/11/2017 |
-
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 700.00 | 12.74 |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |